CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 43,755 43,980 225 0.5% 46,640
High 44,245 44,405 160 0.4% 47,825
Low 43,195 42,855 -340 -0.8% 42,855
Close 43,755 43,080 -675 -1.5% 43,080
Range 1,050 1,550 500 47.6% 4,970
ATR 1,801 1,783 -18 -1.0% 0
Volume 5 16 11 220.0% 35
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 48,097 47,138 43,933
R3 46,547 45,588 43,506
R2 44,997 44,997 43,364
R1 44,038 44,038 43,222 43,743
PP 43,447 43,447 43,447 43,299
S1 42,488 42,488 42,938 42,193
S2 41,897 41,897 42,796
S3 40,347 40,938 42,654
S4 38,797 39,388 42,228
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 59,497 56,258 45,814
R3 54,527 51,288 44,447
R2 49,557 49,557 43,991
R1 46,318 46,318 43,536 45,453
PP 44,587 44,587 44,587 44,154
S1 41,348 41,348 42,624 40,483
S2 39,617 39,617 42,169
S3 34,647 36,378 41,713
S4 29,677 31,408 40,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,825 42,855 4,970 11.5% 1,161 2.7% 5% False True 7
10 48,920 42,855 6,065 14.1% 1,335 3.1% 4% False True 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 358
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 50,993
2.618 48,463
1.618 46,913
1.000 45,955
0.618 45,363
HIGH 44,405
0.618 43,813
0.500 43,630
0.382 43,447
LOW 42,855
0.618 41,897
1.000 41,305
1.618 40,347
2.618 38,797
4.250 36,268
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 43,630 43,763
PP 43,447 43,535
S1 43,263 43,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.