CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 44,670 43,755 -915 -2.0% 48,115
High 44,670 44,245 -425 -1.0% 48,920
Low 43,595 43,195 -400 -0.9% 44,875
Close 44,140 43,755 -385 -0.9% 47,070
Range 1,075 1,050 -25 -2.3% 4,045
ATR 1,859 1,801 -58 -3.1% 0
Volume 5 5 0 0.0% 132
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 46,882 46,368 44,333
R3 45,832 45,318 44,044
R2 44,782 44,782 43,948
R1 44,268 44,268 43,851 44,280
PP 43,732 43,732 43,732 43,738
S1 43,218 43,218 43,659 43,230
S2 42,682 42,682 43,563
S3 41,632 42,168 43,466
S4 40,582 41,118 43,178
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 59,090 57,125 49,295
R3 55,045 53,080 48,182
R2 51,000 51,000 47,812
R1 49,035 49,035 47,441 47,995
PP 46,955 46,955 46,955 46,435
S1 44,990 44,990 46,699 43,950
S2 42,910 42,910 46,328
S3 38,865 40,945 45,958
S4 34,820 36,900 44,845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,825 43,195 4,630 10.6% 1,343 3.1% 12% False True 4
10 48,920 43,195 5,725 13.1% 1,319 3.0% 10% False True 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 383
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 48,708
2.618 46,994
1.618 45,944
1.000 45,295
0.618 44,894
HIGH 44,245
0.618 43,844
0.500 43,720
0.382 43,596
LOW 43,195
0.618 42,546
1.000 42,145
1.618 41,496
2.618 40,446
4.250 38,733
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 43,743 45,510
PP 43,732 44,925
S1 43,720 44,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.