CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 46,640 46,665 25 0.1% 48,115
High 46,640 47,825 1,185 2.5% 48,920
Low 46,280 46,055 -225 -0.5% 44,875
Close 46,575 46,615 40 0.1% 47,070
Range 360 1,770 1,410 391.7% 4,045
ATR 1,769 1,769 0 0.0% 0
Volume 8 1 -7 -87.5% 132
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 52,142 51,148 47,589
R3 50,372 49,378 47,102
R2 48,602 48,602 46,940
R1 47,608 47,608 46,777 47,220
PP 46,832 46,832 46,832 46,638
S1 45,838 45,838 46,453 45,450
S2 45,062 45,062 46,291
S3 43,292 44,068 46,128
S4 41,522 42,298 45,642
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 59,090 57,125 49,295
R3 55,045 53,080 48,182
R2 51,000 51,000 47,812
R1 49,035 49,035 47,441 47,995
PP 46,955 46,955 46,955 46,435
S1 44,990 44,990 46,699 43,950
S2 42,910 42,910 46,328
S3 38,865 40,945 45,958
S4 34,820 36,900 44,845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,400 44,875 3,525 7.6% 1,572 3.4% 49% False False 7
10 48,920 42,465 6,455 13.8% 1,219 2.6% 64% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 337
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55,348
2.618 52,459
1.618 50,689
1.000 49,595
0.618 48,919
HIGH 47,825
0.618 47,149
0.500 46,940
0.382 46,731
LOW 46,055
0.618 44,961
1.000 44,285
1.618 43,191
2.618 41,421
4.250 38,533
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 46,940 46,527
PP 46,832 46,438
S1 46,723 46,350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.