CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 45,385 46,640 1,255 2.8% 48,115
High 47,335 46,640 -695 -1.5% 48,920
Low 44,875 46,280 1,405 3.1% 44,875
Close 47,070 46,575 -495 -1.1% 47,070
Range 2,460 360 -2,100 -85.4% 4,045
ATR 0 1,769 1,769 0
Volume 5 8 3 60.0% 132
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 47,578 47,437 46,773
R3 47,218 47,077 46,674
R2 46,858 46,858 46,641
R1 46,717 46,717 46,608 46,608
PP 46,498 46,498 46,498 46,444
S1 46,357 46,357 46,542 46,248
S2 46,138 46,138 46,509
S3 45,778 45,997 46,476
S4 45,418 45,637 46,377
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 59,090 57,125 49,295
R3 55,045 53,080 48,182
R2 51,000 51,000 47,812
R1 49,035 49,035 47,441 47,995
PP 46,955 46,955 46,955 46,435
S1 44,990 44,990 46,699 43,950
S2 42,910 42,910 46,328
S3 38,865 40,945 45,958
S4 34,820 36,900 44,845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,740 44,875 3,865 8.3% 1,401 3.0% 44% False False 7
10 48,920 41,395 7,525 16.2% 1,288 2.8% 69% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 297
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 48,170
2.618 47,582
1.618 47,222
1.000 47,000
0.618 46,862
HIGH 46,640
0.618 46,502
0.500 46,460
0.382 46,418
LOW 46,280
0.618 46,058
1.000 45,920
1.618 45,698
2.618 45,338
4.250 44,750
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 46,537 46,573
PP 46,498 46,570
S1 46,460 46,568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.