CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 47,675 45,385 -2,290 -4.8% 48,115
High 48,260 47,335 -925 -1.9% 48,920
Low 46,135 44,875 -1,260 -2.7% 44,875
Close 46,225 47,070 845 1.8% 47,070
Range 2,125 2,460 335 15.8% 4,045
ATR
Volume 12 5 -7 -58.3% 132
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 53,807 52,898 48,423
R3 51,347 50,438 47,747
R2 48,887 48,887 47,521
R1 47,978 47,978 47,296 48,433
PP 46,427 46,427 46,427 46,654
S1 45,518 45,518 46,845 45,973
S2 43,967 43,967 46,619
S3 41,507 43,058 46,394
S4 39,047 40,598 45,717
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 59,090 57,125 49,295
R3 55,045 53,080 48,182
R2 51,000 51,000 47,812
R1 49,035 49,035 47,441 47,995
PP 46,955 46,955 46,955 46,435
S1 44,990 44,990 46,699 43,950
S2 42,910 42,910 46,328
S3 38,865 40,945 45,958
S4 34,820 36,900 44,845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,920 44,875 4,045 8.6% 1,509 3.2% 54% False True 26
10 48,920 41,095 7,825 16.6% 1,309 2.8% 76% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 311
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 57,790
2.618 53,775
1.618 51,315
1.000 49,795
0.618 48,855
HIGH 47,335
0.618 46,395
0.500 46,105
0.382 45,815
LOW 44,875
0.618 43,355
1.000 42,415
1.618 40,895
2.618 38,435
4.250 34,420
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 46,748 46,926
PP 46,427 46,782
S1 46,105 46,638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.