CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 47,775 47,675 -100 -0.2% 41,235
High 48,400 48,260 -140 -0.3% 45,765
Low 47,255 46,135 -1,120 -2.4% 41,095
Close 47,710 46,225 -1,485 -3.1% 45,210
Range 1,145 2,125 980 85.6% 4,670
ATR
Volume 11 12 1 9.1% 63
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 53,248 51,862 47,394
R3 51,123 49,737 46,809
R2 48,998 48,998 46,615
R1 47,612 47,612 46,420 47,243
PP 46,873 46,873 46,873 46,689
S1 45,487 45,487 46,030 45,118
S2 44,748 44,748 45,835
S3 42,623 43,362 45,641
S4 40,498 41,237 45,056
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 58,033 56,292 47,779
R3 53,363 51,622 46,494
R2 48,693 48,693 46,066
R1 46,952 46,952 45,638 47,823
PP 44,023 44,023 44,023 44,459
S1 42,282 42,282 44,782 43,153
S2 39,353 39,353 44,354
S3 34,683 37,612 43,926
S4 30,013 32,942 42,642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,920 44,375 4,545 9.8% 1,295 2.8% 41% False False 25
10 48,920 40,705 8,215 17.8% 1,263 2.7% 67% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 278
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 57,291
2.618 53,823
1.618 51,698
1.000 50,385
0.618 49,573
HIGH 48,260
0.618 47,448
0.500 47,198
0.382 46,947
LOW 46,135
0.618 44,822
1.000 44,010
1.618 42,697
2.618 40,572
4.250 37,104
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 47,198 47,438
PP 46,873 47,033
S1 46,549 46,629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.