CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 48,395 47,775 -620 -1.3% 41,235
High 48,740 48,400 -340 -0.7% 45,765
Low 47,825 47,255 -570 -1.2% 41,095
Close 48,395 47,710 -685 -1.4% 45,210
Range 915 1,145 230 25.1% 4,670
ATR
Volume 2 11 9 450.0% 63
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 51,223 50,612 48,340
R3 50,078 49,467 48,025
R2 48,933 48,933 47,920
R1 48,322 48,322 47,815 48,055
PP 47,788 47,788 47,788 47,655
S1 47,177 47,177 47,605 46,910
S2 46,643 46,643 47,500
S3 45,498 46,032 47,395
S4 44,353 44,887 47,080
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 58,033 56,292 47,779
R3 53,363 51,622 46,494
R2 48,693 48,693 46,066
R1 46,952 46,952 45,638 47,823
PP 44,023 44,023 44,023 44,459
S1 42,282 42,282 44,782 43,153
S2 39,353 39,353 44,354
S3 34,683 37,612 43,926
S4 30,013 32,942 42,642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,920 44,375 4,545 9.5% 912 1.9% 73% False False 23
10 48,920 40,705 8,215 17.2% 1,124 2.4% 85% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 245
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53,266
2.618 51,398
1.618 50,253
1.000 49,545
0.618 49,108
HIGH 48,400
0.618 47,963
0.500 47,828
0.382 47,692
LOW 47,255
0.618 46,547
1.000 46,110
1.618 45,402
2.618 44,257
4.250 42,389
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 47,828 48,088
PP 47,788 47,962
S1 47,749 47,836

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols