COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 18.465 18.495 0.030 0.2% 18.810
High 18.565 18.553 -0.012 -0.1% 18.940
Low 18.325 18.485 0.160 0.9% 18.110
Close 18.487 18.553 0.066 0.4% 18.585
Range 0.240 0.068 -0.172 -71.7% 0.830
ATR 0.479 0.450 -0.029 -6.1% 0.000
Volume 148 8 -140 -94.6% 690
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 18.734 18.712 18.590
R3 18.666 18.644 18.572
R2 18.598 18.598 18.565
R1 18.576 18.576 18.559 18.587
PP 18.530 18.530 18.530 18.536
S1 18.508 18.508 18.547 18.519
S2 18.462 18.462 18.541
S3 18.394 18.440 18.534
S4 18.326 18.372 18.516
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 21.035 20.640 19.042
R3 20.205 19.810 18.813
R2 19.375 19.375 18.737
R1 18.980 18.980 18.661 18.763
PP 18.545 18.545 18.545 18.436
S1 18.150 18.150 18.509 17.933
S2 17.715 17.715 18.433
S3 16.885 17.320 18.357
S4 16.055 16.490 18.129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.750 18.110 0.640 3.4% 0.319 1.7% 69% False False 164
10 19.100 18.000 1.100 5.9% 0.387 2.1% 50% False False 184
20 20.995 18.000 2.995 16.1% 0.423 2.3% 18% False False 494
40 22.565 18.000 4.565 24.6% 0.527 2.8% 12% False False 28,993
60 23.345 18.000 5.345 28.8% 0.572 3.1% 10% False False 36,721
80 26.575 18.000 8.575 46.2% 0.588 3.2% 6% False False 33,163
100 27.450 18.000 9.450 50.9% 0.635 3.4% 6% False False 27,416
120 27.450 18.000 9.450 50.9% 0.636 3.4% 6% False False 23,174
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 158 trading days
Fibonacci Retracements and Extensions
4.250 18.842
2.618 18.731
1.618 18.663
1.000 18.621
0.618 18.595
HIGH 18.553
0.618 18.527
0.500 18.519
0.382 18.511
LOW 18.485
0.618 18.443
1.000 18.417
1.618 18.375
2.618 18.307
4.250 18.196
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 18.542 18.500
PP 18.530 18.446
S1 18.519 18.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.