COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 18.410 18.465 0.055 0.3% 18.810
High 18.600 18.565 -0.035 -0.2% 18.940
Low 18.185 18.325 0.140 0.8% 18.110
Close 18.294 18.487 0.193 1.1% 18.585
Range 0.415 0.240 -0.175 -42.2% 0.830
ATR 0.495 0.479 -0.016 -3.2% 0.000
Volume 399 148 -251 -62.9% 690
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.179 19.073 18.619
R3 18.939 18.833 18.553
R2 18.699 18.699 18.531
R1 18.593 18.593 18.509 18.646
PP 18.459 18.459 18.459 18.486
S1 18.353 18.353 18.465 18.406
S2 18.219 18.219 18.443
S3 17.979 18.113 18.421
S4 17.739 17.873 18.355
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 21.035 20.640 19.042
R3 20.205 19.810 18.813
R2 19.375 19.375 18.737
R1 18.980 18.980 18.661 18.763
PP 18.545 18.545 18.545 18.436
S1 18.150 18.150 18.509 17.933
S2 17.715 17.715 18.433
S3 16.885 17.320 18.357
S4 16.055 16.490 18.129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.940 18.110 0.830 4.5% 0.372 2.0% 45% False False 224
10 19.175 18.000 1.175 6.4% 0.420 2.3% 41% False False 209
20 21.355 18.000 3.355 18.1% 0.451 2.4% 15% False False 2,594
40 22.565 18.000 4.565 24.7% 0.539 2.9% 11% False False 29,953
60 23.650 18.000 5.650 30.6% 0.586 3.2% 9% False False 37,643
80 26.575 18.000 8.575 46.4% 0.595 3.2% 6% False False 33,225
100 27.450 18.000 9.450 51.1% 0.640 3.5% 5% False False 27,449
120 27.450 18.000 9.450 51.1% 0.638 3.5% 5% False False 23,179
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.585
2.618 19.193
1.618 18.953
1.000 18.805
0.618 18.713
HIGH 18.565
0.618 18.473
0.500 18.445
0.382 18.417
LOW 18.325
0.618 18.177
1.000 18.085
1.618 17.937
2.618 17.697
4.250 17.305
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 18.473 18.481
PP 18.459 18.474
S1 18.445 18.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.