COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 18.710 18.410 -0.300 -1.6% 18.810
High 18.750 18.600 -0.150 -0.8% 18.940
Low 18.490 18.185 -0.305 -1.6% 18.110
Close 18.585 18.294 -0.291 -1.6% 18.585
Range 0.260 0.415 0.155 59.6% 0.830
ATR 0.501 0.495 -0.006 -1.2% 0.000
Volume 125 399 274 219.2% 690
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.605 19.364 18.522
R3 19.190 18.949 18.408
R2 18.775 18.775 18.370
R1 18.534 18.534 18.332 18.447
PP 18.360 18.360 18.360 18.316
S1 18.119 18.119 18.256 18.032
S2 17.945 17.945 18.218
S3 17.530 17.704 18.180
S4 17.115 17.289 18.066
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 21.035 20.640 19.042
R3 20.205 19.810 18.813
R2 19.375 19.375 18.737
R1 18.980 18.980 18.661 18.763
PP 18.545 18.545 18.545 18.436
S1 18.150 18.150 18.509 17.933
S2 17.715 17.715 18.433
S3 16.885 17.320 18.357
S4 16.055 16.490 18.129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.940 18.110 0.830 4.5% 0.362 2.0% 22% False False 214
10 19.175 18.000 1.175 6.4% 0.408 2.2% 25% False False 216
20 21.535 18.000 3.535 19.3% 0.462 2.5% 8% False False 4,991
40 22.565 18.000 4.565 25.0% 0.542 3.0% 6% False False 30,692
60 23.650 18.000 5.650 30.9% 0.591 3.2% 5% False False 38,600
80 26.575 18.000 8.575 46.9% 0.597 3.3% 3% False False 33,280
100 27.450 18.000 9.450 51.7% 0.643 3.5% 3% False False 27,476
120 27.450 18.000 9.450 51.7% 0.641 3.5% 3% False False 23,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.364
2.618 19.686
1.618 19.271
1.000 19.015
0.618 18.856
HIGH 18.600
0.618 18.441
0.500 18.393
0.382 18.344
LOW 18.185
0.618 17.929
1.000 17.770
1.618 17.514
2.618 17.099
4.250 16.421
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 18.393 18.430
PP 18.360 18.385
S1 18.327 18.339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.