COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 18.555 18.710 0.155 0.8% 18.810
High 18.720 18.750 0.030 0.2% 18.940
Low 18.110 18.490 0.380 2.1% 18.110
Close 18.687 18.585 -0.102 -0.5% 18.585
Range 0.610 0.260 -0.350 -57.4% 0.830
ATR 0.520 0.501 -0.019 -3.6% 0.000
Volume 144 125 -19 -13.2% 690
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.388 19.247 18.728
R3 19.128 18.987 18.657
R2 18.868 18.868 18.633
R1 18.727 18.727 18.609 18.668
PP 18.608 18.608 18.608 18.579
S1 18.467 18.467 18.561 18.408
S2 18.348 18.348 18.537
S3 18.088 18.207 18.514
S4 17.828 17.947 18.442
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 21.035 20.640 19.042
R3 20.205 19.810 18.813
R2 19.375 19.375 18.737
R1 18.980 18.980 18.661 18.763
PP 18.545 18.545 18.545 18.436
S1 18.150 18.150 18.509 17.933
S2 17.715 17.715 18.433
S3 16.885 17.320 18.357
S4 16.055 16.490 18.129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.940 18.110 0.830 4.5% 0.326 1.8% 57% False False 138
10 19.175 18.000 1.175 6.3% 0.385 2.1% 50% False False 179
20 21.535 18.000 3.535 19.0% 0.474 2.6% 17% False False 8,598
40 22.565 18.000 4.565 24.6% 0.542 2.9% 13% False False 31,484
60 23.805 18.000 5.805 31.2% 0.592 3.2% 10% False False 39,302
80 26.575 18.000 8.575 46.1% 0.605 3.3% 7% False False 33,366
100 27.450 18.000 9.450 50.8% 0.652 3.5% 6% False False 27,509
120 27.450 18.000 9.450 50.8% 0.640 3.4% 6% False False 23,188
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.855
2.618 19.431
1.618 19.171
1.000 19.010
0.618 18.911
HIGH 18.750
0.618 18.651
0.500 18.620
0.382 18.589
LOW 18.490
0.618 18.329
1.000 18.230
1.618 18.069
2.618 17.809
4.250 17.385
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 18.620 18.565
PP 18.608 18.545
S1 18.597 18.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.