COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary
Previous Current
19-Jul-2022 20-Jul-2022 Change Change % Previous Week
Open 18.615 18.655 0.040 0.2% 19.165
High 18.710 18.940 0.230 1.2% 19.175
Low 18.520 18.605 0.085 0.5% 18.000
Close 18.670 18.639 -0.031 -0.2% 18.548
Range 0.190 0.335 0.145 76.3% 1.175
ATR 0.526 0.513 -0.014 -2.6% 0.000
Volume 101 305 204 202.0% 1,108
Daily Pivots for day following 20-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.733 19.521 18.823
R3 19.398 19.186 18.731
R2 19.063 19.063 18.700
R1 18.851 18.851 18.670 18.790
PP 18.728 18.728 18.728 18.697
S1 18.516 18.516 18.608 18.455
S2 18.393 18.393 18.578
S3 18.058 18.181 18.547
S4 17.723 17.846 18.455
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 22.099 21.499 19.194
R3 20.924 20.324 18.871
R2 19.749 19.749 18.763
R1 19.149 19.149 18.656 18.862
PP 18.574 18.574 18.574 18.431
S1 17.974 17.974 18.440 17.687
S2 17.399 17.399 18.333
S3 16.224 16.799 18.225
S4 15.049 15.624 17.902
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.100 18.000 1.100 5.9% 0.456 2.4% 58% False False 204
10 19.360 18.000 1.360 7.3% 0.351 1.9% 47% False False 173
20 21.675 18.000 3.675 19.7% 0.484 2.6% 17% False False 14,977
40 22.565 18.000 4.565 24.5% 0.548 2.9% 14% False False 33,427
60 24.300 18.000 6.300 33.8% 0.600 3.2% 10% False False 40,423
80 26.575 18.000 8.575 46.0% 0.612 3.3% 7% False False 33,457
100 27.450 18.000 9.450 50.7% 0.656 3.5% 7% False False 27,553
120 27.450 18.000 9.450 50.7% 0.646 3.5% 7% False False 23,201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.364
2.618 19.817
1.618 19.482
1.000 19.275
0.618 19.147
HIGH 18.940
0.618 18.812
0.500 18.773
0.382 18.733
LOW 18.605
0.618 18.398
1.000 18.270
1.618 18.063
2.618 17.728
4.250 17.181
Fisher Pivots for day following 20-Jul-2022
Pivot 1 day 3 day
R1 18.773 18.730
PP 18.728 18.700
S1 18.684 18.669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.