COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 18.810 18.615 -0.195 -1.0% 19.165
High 18.825 18.710 -0.115 -0.6% 19.175
Low 18.590 18.520 -0.070 -0.4% 18.000
Close 18.791 18.670 -0.121 -0.6% 18.548
Range 0.235 0.190 -0.045 -19.1% 1.175
ATR 0.546 0.526 -0.020 -3.6% 0.000
Volume 15 101 86 573.3% 1,108
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.203 19.127 18.775
R3 19.013 18.937 18.722
R2 18.823 18.823 18.705
R1 18.747 18.747 18.687 18.785
PP 18.633 18.633 18.633 18.653
S1 18.557 18.557 18.653 18.595
S2 18.443 18.443 18.635
S3 18.253 18.367 18.618
S4 18.063 18.177 18.566
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 22.099 21.499 19.194
R3 20.924 20.324 18.871
R2 19.749 19.749 18.763
R1 19.149 19.149 18.656 18.862
PP 18.574 18.574 18.574 18.431
S1 17.974 17.974 18.440 17.687
S2 17.399 17.399 18.333
S3 16.224 16.799 18.225
S4 15.049 15.624 17.902
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.175 18.000 1.175 6.3% 0.467 2.5% 57% False False 195
10 19.360 18.000 1.360 7.3% 0.356 1.9% 49% False False 158
20 21.950 18.000 3.950 21.2% 0.494 2.6% 17% False False 18,211
40 22.565 18.000 4.565 24.5% 0.552 3.0% 15% False False 34,289
60 24.815 18.000 6.815 36.5% 0.606 3.2% 10% False False 40,939
80 26.575 18.000 8.575 45.9% 0.619 3.3% 8% False False 33,515
100 27.450 18.000 9.450 50.6% 0.671 3.6% 7% False False 27,588
120 27.450 18.000 9.450 50.6% 0.648 3.5% 7% False False 23,203
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.518
2.618 19.207
1.618 19.017
1.000 18.900
0.618 18.827
HIGH 18.710
0.618 18.637
0.500 18.615
0.382 18.593
LOW 18.520
0.618 18.403
1.000 18.330
1.618 18.213
2.618 18.023
4.250 17.713
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 18.652 18.607
PP 18.633 18.543
S1 18.615 18.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.