COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 18.225 18.810 0.585 3.2% 19.165
High 18.555 18.825 0.270 1.5% 19.175
Low 18.135 18.590 0.455 2.5% 18.000
Close 18.548 18.791 0.243 1.3% 18.548
Range 0.420 0.235 -0.185 -44.0% 1.175
ATR 0.567 0.546 -0.021 -3.7% 0.000
Volume 218 15 -203 -93.1% 1,108
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.440 19.351 18.920
R3 19.205 19.116 18.856
R2 18.970 18.970 18.834
R1 18.881 18.881 18.813 18.808
PP 18.735 18.735 18.735 18.699
S1 18.646 18.646 18.769 18.573
S2 18.500 18.500 18.748
S3 18.265 18.411 18.726
S4 18.030 18.176 18.662
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 22.099 21.499 19.194
R3 20.924 20.324 18.871
R2 19.749 19.749 18.763
R1 19.149 19.149 18.656 18.862
PP 18.574 18.574 18.574 18.431
S1 17.974 17.974 18.440 17.687
S2 17.399 17.399 18.333
S3 16.224 16.799 18.225
S4 15.049 15.624 17.902
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.175 18.000 1.175 6.3% 0.455 2.4% 67% False False 218
10 20.070 18.000 2.070 11.0% 0.440 2.3% 38% False False 168
20 21.965 18.000 3.965 21.1% 0.504 2.7% 20% False False 20,401
40 22.565 18.000 4.565 24.3% 0.566 3.0% 17% False False 35,319
60 25.390 18.000 7.390 39.3% 0.616 3.3% 11% False False 41,423
80 26.575 18.000 8.575 45.6% 0.624 3.3% 9% False False 33,539
100 27.450 18.000 9.450 50.3% 0.674 3.6% 8% False False 27,607
120 27.450 18.000 9.450 50.3% 0.649 3.5% 8% False False 23,213
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.824
2.618 19.440
1.618 19.205
1.000 19.060
0.618 18.970
HIGH 18.825
0.618 18.735
0.500 18.708
0.382 18.680
LOW 18.590
0.618 18.445
1.000 18.355
1.618 18.210
2.618 17.975
4.250 17.591
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 18.763 18.711
PP 18.735 18.630
S1 18.708 18.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.