COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 19.100 18.225 -0.875 -4.6% 19.165
High 19.100 18.555 -0.545 -2.9% 19.175
Low 18.000 18.135 0.135 0.8% 18.000
Close 18.169 18.548 0.379 2.1% 18.548
Range 1.100 0.420 -0.680 -61.8% 1.175
ATR 0.578 0.567 -0.011 -2.0% 0.000
Volume 382 218 -164 -42.9% 1,108
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.673 19.530 18.779
R3 19.253 19.110 18.664
R2 18.833 18.833 18.625
R1 18.690 18.690 18.587 18.762
PP 18.413 18.413 18.413 18.448
S1 18.270 18.270 18.510 18.342
S2 17.993 17.993 18.471
S3 17.573 17.850 18.433
S4 17.153 17.430 18.317
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 22.099 21.499 19.194
R3 20.924 20.324 18.871
R2 19.749 19.749 18.763
R1 19.149 19.149 18.656 18.862
PP 18.574 18.574 18.574 18.431
S1 17.974 17.974 18.440 17.687
S2 17.399 17.399 18.333
S3 16.224 16.799 18.225
S4 15.049 15.624 17.902
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.175 18.000 1.175 6.3% 0.445 2.4% 47% False False 221
10 20.185 18.000 2.185 11.8% 0.509 2.7% 25% False False 230
20 21.970 18.000 3.970 21.4% 0.525 2.8% 14% False False 23,017
40 22.565 18.000 4.565 24.6% 0.570 3.1% 12% False False 36,165
60 25.480 18.000 7.480 40.3% 0.619 3.3% 7% False False 41,689
80 26.575 18.000 8.575 46.2% 0.632 3.4% 6% False False 33,570
100 27.450 18.000 9.450 50.9% 0.678 3.7% 6% False False 27,629
120 27.450 18.000 9.450 50.9% 0.652 3.5% 6% False False 23,215
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.340
2.618 19.655
1.618 19.235
1.000 18.975
0.618 18.815
HIGH 18.555
0.618 18.395
0.500 18.345
0.382 18.295
LOW 18.135
0.618 17.875
1.000 17.715
1.618 17.455
2.618 17.035
4.250 16.350
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 18.480 18.588
PP 18.413 18.574
S1 18.345 18.561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.