COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 14-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2022 |
14-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
18.810 |
19.100 |
0.290 |
1.5% |
19.810 |
| High |
19.175 |
19.100 |
-0.075 |
-0.4% |
20.070 |
| Low |
18.785 |
18.000 |
-0.785 |
-4.2% |
18.840 |
| Close |
19.138 |
18.169 |
-0.969 |
-5.1% |
19.167 |
| Range |
0.390 |
1.100 |
0.710 |
182.1% |
1.230 |
| ATR |
0.535 |
0.578 |
0.043 |
8.1% |
0.000 |
| Volume |
261 |
382 |
121 |
46.4% |
566 |
|
| Daily Pivots for day following 14-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.723 |
21.046 |
18.774 |
|
| R3 |
20.623 |
19.946 |
18.472 |
|
| R2 |
19.523 |
19.523 |
18.371 |
|
| R1 |
18.846 |
18.846 |
18.270 |
18.635 |
| PP |
18.423 |
18.423 |
18.423 |
18.317 |
| S1 |
17.746 |
17.746 |
18.068 |
17.535 |
| S2 |
17.323 |
17.323 |
17.967 |
|
| S3 |
16.223 |
16.646 |
17.867 |
|
| S4 |
15.123 |
15.546 |
17.564 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.049 |
22.338 |
19.844 |
|
| R3 |
21.819 |
21.108 |
19.505 |
|
| R2 |
20.589 |
20.589 |
19.393 |
|
| R1 |
19.878 |
19.878 |
19.280 |
19.619 |
| PP |
19.359 |
19.359 |
19.359 |
19.229 |
| S1 |
18.648 |
18.648 |
19.054 |
18.389 |
| S2 |
18.129 |
18.129 |
18.942 |
|
| S3 |
16.899 |
17.418 |
18.829 |
|
| S4 |
15.669 |
16.188 |
18.491 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.220 |
18.000 |
1.220 |
6.7% |
0.414 |
2.3% |
14% |
False |
True |
197 |
| 10 |
20.705 |
18.000 |
2.705 |
14.9% |
0.523 |
2.9% |
6% |
False |
True |
272 |
| 20 |
21.970 |
18.000 |
3.970 |
21.9% |
0.548 |
3.0% |
4% |
False |
True |
26,532 |
| 40 |
22.565 |
18.000 |
4.565 |
25.1% |
0.570 |
3.1% |
4% |
False |
True |
37,140 |
| 60 |
26.280 |
18.000 |
8.280 |
45.6% |
0.630 |
3.5% |
2% |
False |
True |
41,941 |
| 80 |
26.575 |
18.000 |
8.575 |
47.2% |
0.633 |
3.5% |
2% |
False |
True |
33,587 |
| 100 |
27.450 |
18.000 |
9.450 |
52.0% |
0.678 |
3.7% |
2% |
False |
True |
27,640 |
| 120 |
27.450 |
18.000 |
9.450 |
52.0% |
0.652 |
3.6% |
2% |
False |
True |
23,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.775 |
|
2.618 |
21.980 |
|
1.618 |
20.880 |
|
1.000 |
20.200 |
|
0.618 |
19.780 |
|
HIGH |
19.100 |
|
0.618 |
18.680 |
|
0.500 |
18.550 |
|
0.382 |
18.420 |
|
LOW |
18.000 |
|
0.618 |
17.320 |
|
1.000 |
16.900 |
|
1.618 |
16.220 |
|
2.618 |
15.120 |
|
4.250 |
13.325 |
|
|
| Fisher Pivots for day following 14-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
18.550 |
18.588 |
| PP |
18.423 |
18.448 |
| S1 |
18.296 |
18.309 |
|