COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 18.800 18.810 0.010 0.1% 19.810
High 18.899 19.175 0.276 1.5% 20.070
Low 18.770 18.785 0.015 0.1% 18.840
Close 18.899 19.138 0.239 1.3% 19.167
Range 0.129 0.390 0.261 202.3% 1.230
ATR 0.546 0.535 -0.011 -2.0% 0.000
Volume 214 261 47 22.0% 566
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.203 20.060 19.353
R3 19.813 19.670 19.245
R2 19.423 19.423 19.210
R1 19.280 19.280 19.174 19.352
PP 19.033 19.033 19.033 19.068
S1 18.890 18.890 19.102 18.962
S2 18.643 18.643 19.067
S3 18.253 18.500 19.031
S4 17.863 18.110 18.924
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 23.049 22.338 19.844
R3 21.819 21.108 19.505
R2 20.589 20.589 19.393
R1 19.878 19.878 19.280 19.619
PP 19.359 19.359 19.359 19.229
S1 18.648 18.648 19.054 18.389
S2 18.129 18.129 18.942
S3 16.899 17.418 18.829
S4 15.669 16.188 18.491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.360 18.770 0.590 3.1% 0.247 1.3% 62% False False 142
10 20.995 18.770 2.225 11.6% 0.458 2.4% 17% False False 803
20 21.970 18.770 3.200 16.7% 0.519 2.7% 12% False False 29,474
40 22.565 18.770 3.795 19.8% 0.564 2.9% 10% False False 38,297
60 26.575 18.770 7.805 40.8% 0.623 3.3% 5% False False 42,123
80 26.575 18.770 7.805 40.8% 0.627 3.3% 5% False False 33,601
100 27.450 18.770 8.680 45.4% 0.671 3.5% 4% False False 27,648
120 27.450 18.770 8.680 45.4% 0.647 3.4% 4% False False 23,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.833
2.618 20.196
1.618 19.806
1.000 19.565
0.618 19.416
HIGH 19.175
0.618 19.026
0.500 18.980
0.382 18.934
LOW 18.785
0.618 18.544
1.000 18.395
1.618 18.154
2.618 17.764
4.250 17.128
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 19.085 19.083
PP 19.033 19.028
S1 18.980 18.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.