COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 19.165 18.800 -0.365 -1.9% 19.810
High 19.165 18.899 -0.266 -1.4% 20.070
Low 18.980 18.770 -0.210 -1.1% 18.840
Close 19.067 18.899 -0.168 -0.9% 19.167
Range 0.185 0.129 -0.056 -30.3% 1.230
ATR 0.565 0.546 -0.019 -3.4% 0.000
Volume 33 214 181 548.5% 566
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.243 19.200 18.970
R3 19.114 19.071 18.934
R2 18.985 18.985 18.923
R1 18.942 18.942 18.911 18.964
PP 18.856 18.856 18.856 18.867
S1 18.813 18.813 18.887 18.835
S2 18.727 18.727 18.875
S3 18.598 18.684 18.864
S4 18.469 18.555 18.828
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 23.049 22.338 19.844
R3 21.819 21.108 19.505
R2 20.589 20.589 19.393
R1 19.878 19.878 19.280 19.619
PP 19.359 19.359 19.359 19.229
S1 18.648 18.648 19.054 18.389
S2 18.129 18.129 18.942
S3 16.899 17.418 18.829
S4 15.669 16.188 18.491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.360 18.770 0.590 3.1% 0.246 1.3% 22% False True 121
10 21.355 18.770 2.585 13.7% 0.483 2.6% 5% False True 4,978
20 22.040 18.770 3.270 17.3% 0.556 2.9% 4% False True 33,909
40 22.565 18.770 3.795 20.1% 0.572 3.0% 3% False True 39,757
60 26.575 18.770 7.805 41.3% 0.627 3.3% 2% False True 42,319
80 26.575 18.770 7.805 41.3% 0.629 3.3% 2% False True 33,617
100 27.450 18.770 8.680 45.9% 0.671 3.5% 1% False True 27,660
120 27.450 18.770 8.680 45.9% 0.651 3.4% 1% False True 23,226
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 147 trading days
Fibonacci Retracements and Extensions
4.250 19.447
2.618 19.237
1.618 19.108
1.000 19.028
0.618 18.979
HIGH 18.899
0.618 18.850
0.500 18.835
0.382 18.819
LOW 18.770
0.618 18.690
1.000 18.641
1.618 18.561
2.618 18.432
4.250 18.222
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 18.878 18.995
PP 18.856 18.963
S1 18.835 18.931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.