COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 19.000 19.165 0.165 0.9% 19.810
High 19.220 19.165 -0.055 -0.3% 20.070
Low 18.955 18.980 0.025 0.1% 18.840
Close 19.167 19.067 -0.100 -0.5% 19.167
Range 0.265 0.185 -0.080 -30.2% 1.230
ATR 0.594 0.565 -0.029 -4.9% 0.000
Volume 99 33 -66 -66.7% 566
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.626 19.531 19.169
R3 19.441 19.346 19.118
R2 19.256 19.256 19.101
R1 19.161 19.161 19.084 19.116
PP 19.071 19.071 19.071 19.048
S1 18.976 18.976 19.050 18.931
S2 18.886 18.886 19.033
S3 18.701 18.791 19.016
S4 18.516 18.606 18.965
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 23.049 22.338 19.844
R3 21.819 21.108 19.505
R2 20.589 20.589 19.393
R1 19.878 19.878 19.280 19.619
PP 19.359 19.359 19.359 19.229
S1 18.648 18.648 19.054 18.389
S2 18.129 18.129 18.942
S3 16.899 17.418 18.829
S4 15.669 16.188 18.491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.070 18.840 1.230 6.5% 0.426 2.2% 18% False False 119
10 21.535 18.840 2.695 14.1% 0.516 2.7% 8% False False 9,765
20 22.040 18.840 3.200 16.8% 0.589 3.1% 7% False False 37,837
40 22.565 18.840 3.725 19.5% 0.595 3.1% 6% False False 41,802
60 26.575 18.840 7.735 40.6% 0.634 3.3% 3% False False 42,661
80 26.575 18.840 7.735 40.6% 0.636 3.3% 3% False False 33,647
100 27.450 18.840 8.610 45.2% 0.679 3.6% 3% False False 27,673
120 27.450 18.840 8.610 45.2% 0.657 3.4% 3% False False 23,228
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 138 trading days
Fibonacci Retracements and Extensions
4.250 19.951
2.618 19.649
1.618 19.464
1.000 19.350
0.618 19.279
HIGH 19.165
0.618 19.094
0.500 19.073
0.382 19.051
LOW 18.980
0.618 18.866
1.000 18.795
1.618 18.681
2.618 18.496
4.250 18.194
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 19.073 19.158
PP 19.071 19.127
S1 19.069 19.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.