COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary
Previous Current
07-Jul-2022 08-Jul-2022 Change Change % Previous Week
Open 19.100 19.000 -0.100 -0.5% 19.810
High 19.360 19.220 -0.140 -0.7% 20.070
Low 19.095 18.955 -0.140 -0.7% 18.840
Close 19.122 19.167 0.045 0.2% 19.167
Range 0.265 0.265 0.000 0.0% 1.230
ATR 0.620 0.594 -0.025 -4.1% 0.000
Volume 103 99 -4 -3.9% 566
Daily Pivots for day following 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.909 19.803 19.313
R3 19.644 19.538 19.240
R2 19.379 19.379 19.216
R1 19.273 19.273 19.191 19.326
PP 19.114 19.114 19.114 19.141
S1 19.008 19.008 19.143 19.061
S2 18.849 18.849 19.118
S3 18.584 18.743 19.094
S4 18.319 18.478 19.021
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 23.049 22.338 19.844
R3 21.819 21.108 19.505
R2 20.589 20.589 19.393
R1 19.878 19.878 19.280 19.619
PP 19.359 19.359 19.359 19.229
S1 18.648 18.648 19.054 18.389
S2 18.129 18.129 18.942
S3 16.899 17.418 18.829
S4 15.669 16.188 18.491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.185 18.840 1.345 7.0% 0.573 3.0% 24% False False 239
10 21.535 18.840 2.695 14.1% 0.563 2.9% 12% False False 17,016
20 22.165 18.840 3.325 17.3% 0.611 3.2% 10% False False 41,017
40 22.565 18.840 3.725 19.4% 0.609 3.2% 9% False False 43,820
60 26.575 18.840 7.735 40.4% 0.644 3.4% 4% False False 42,988
80 26.575 18.840 7.735 40.4% 0.641 3.3% 4% False False 33,684
100 27.450 18.840 8.610 44.9% 0.681 3.6% 4% False False 27,680
120 27.450 18.840 8.610 44.9% 0.659 3.4% 4% False False 23,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Fibonacci Retracements and Extensions
4.250 20.346
2.618 19.914
1.618 19.649
1.000 19.485
0.618 19.384
HIGH 19.220
0.618 19.119
0.500 19.088
0.382 19.056
LOW 18.955
0.618 18.791
1.000 18.690
1.618 18.526
2.618 18.261
4.250 17.829
Fisher Pivots for day following 08-Jul-2022
Pivot 1 day 3 day
R1 19.141 19.145
PP 19.114 19.122
S1 19.088 19.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.