COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 19.190 19.100 -0.090 -0.5% 21.200
High 19.225 19.360 0.135 0.7% 21.535
Low 18.840 19.095 0.255 1.4% 19.265
Close 19.085 19.122 0.037 0.2% 19.597
Range 0.385 0.265 -0.120 -31.2% 2.270
ATR 0.646 0.620 -0.027 -4.1% 0.000
Volume 159 103 -56 -35.2% 97,059
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.987 19.820 19.268
R3 19.722 19.555 19.195
R2 19.457 19.457 19.171
R1 19.290 19.290 19.146 19.374
PP 19.192 19.192 19.192 19.234
S1 19.025 19.025 19.098 19.109
S2 18.927 18.927 19.073
S3 18.662 18.760 19.049
S4 18.397 18.495 18.976
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 26.942 25.540 20.846
R3 24.672 23.270 20.221
R2 22.402 22.402 20.013
R1 21.000 21.000 19.805 20.566
PP 20.132 20.132 20.132 19.916
S1 18.730 18.730 19.389 18.296
S2 17.862 17.862 19.181
S3 15.592 16.460 18.973
S4 13.322 14.190 18.349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.705 18.840 1.865 9.8% 0.632 3.3% 15% False False 348
10 21.535 18.840 2.695 14.1% 0.597 3.1% 10% False False 24,200
20 22.275 18.840 3.435 18.0% 0.622 3.3% 8% False False 43,259
40 22.565 18.840 3.725 19.5% 0.626 3.3% 8% False False 45,780
60 26.575 18.840 7.735 40.5% 0.653 3.4% 4% False False 43,329
80 26.575 18.840 7.735 40.5% 0.651 3.4% 4% False False 33,716
100 27.450 18.840 8.610 45.0% 0.686 3.6% 3% False False 27,694
120 27.450 18.840 8.610 45.0% 0.659 3.4% 3% False False 23,245
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 101 trading days
Fibonacci Retracements and Extensions
4.250 20.486
2.618 20.054
1.618 19.789
1.000 19.625
0.618 19.524
HIGH 19.360
0.618 19.259
0.500 19.228
0.382 19.196
LOW 19.095
0.618 18.931
1.000 18.830
1.618 18.666
2.618 18.401
4.250 17.969
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 19.228 19.455
PP 19.192 19.344
S1 19.157 19.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.