COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 19.810 19.190 -0.620 -3.1% 21.200
High 20.070 19.225 -0.845 -4.2% 21.535
Low 19.040 18.840 -0.200 -1.1% 19.265
Close 19.052 19.085 0.033 0.2% 19.597
Range 1.030 0.385 -0.645 -62.6% 2.270
ATR 0.666 0.646 -0.020 -3.0% 0.000
Volume 205 159 -46 -22.4% 97,059
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.205 20.030 19.297
R3 19.820 19.645 19.191
R2 19.435 19.435 19.156
R1 19.260 19.260 19.120 19.155
PP 19.050 19.050 19.050 18.998
S1 18.875 18.875 19.050 18.770
S2 18.665 18.665 19.014
S3 18.280 18.490 18.979
S4 17.895 18.105 18.873
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 26.942 25.540 20.846
R3 24.672 23.270 20.221
R2 22.402 22.402 20.013
R1 21.000 21.000 19.805 20.566
PP 20.132 20.132 20.132 19.916
S1 18.730 18.730 19.389 18.296
S2 17.862 17.862 19.181
S3 15.592 16.460 18.973
S4 13.322 14.190 18.349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.995 18.840 2.155 11.3% 0.670 3.5% 11% False True 1,465
10 21.675 18.840 2.835 14.9% 0.618 3.2% 9% False True 29,781
20 22.300 18.840 3.460 18.1% 0.631 3.3% 7% False True 45,826
40 22.565 18.840 3.725 19.5% 0.638 3.3% 7% False True 47,782
60 26.575 18.840 7.735 40.5% 0.655 3.4% 3% False True 43,578
80 26.575 18.840 7.735 40.5% 0.656 3.4% 3% False True 33,776
100 27.450 18.840 8.610 45.1% 0.689 3.6% 3% False True 27,713
120 27.450 18.840 8.610 45.1% 0.661 3.5% 3% False True 23,253
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 20.861
2.618 20.233
1.618 19.848
1.000 19.610
0.618 19.463
HIGH 19.225
0.618 19.078
0.500 19.033
0.382 18.987
LOW 18.840
0.618 18.602
1.000 18.455
1.618 18.217
2.618 17.832
4.250 17.204
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 19.068 19.513
PP 19.050 19.370
S1 19.033 19.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.