COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 05-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2022 |
05-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
20.165 |
19.810 |
-0.355 |
-1.8% |
21.200 |
| High |
20.185 |
20.070 |
-0.115 |
-0.6% |
21.535 |
| Low |
19.265 |
19.040 |
-0.225 |
-1.2% |
19.265 |
| Close |
19.597 |
19.052 |
-0.545 |
-2.8% |
19.597 |
| Range |
0.920 |
1.030 |
0.110 |
12.0% |
2.270 |
| ATR |
0.638 |
0.666 |
0.028 |
4.4% |
0.000 |
| Volume |
630 |
205 |
-425 |
-67.5% |
97,059 |
|
| Daily Pivots for day following 05-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.477 |
21.795 |
19.619 |
|
| R3 |
21.447 |
20.765 |
19.335 |
|
| R2 |
20.417 |
20.417 |
19.241 |
|
| R1 |
19.735 |
19.735 |
19.146 |
19.561 |
| PP |
19.387 |
19.387 |
19.387 |
19.301 |
| S1 |
18.705 |
18.705 |
18.958 |
18.531 |
| S2 |
18.357 |
18.357 |
18.863 |
|
| S3 |
17.327 |
17.675 |
18.769 |
|
| S4 |
16.297 |
16.645 |
18.486 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.942 |
25.540 |
20.846 |
|
| R3 |
24.672 |
23.270 |
20.221 |
|
| R2 |
22.402 |
22.402 |
20.013 |
|
| R1 |
21.000 |
21.000 |
19.805 |
20.566 |
| PP |
20.132 |
20.132 |
20.132 |
19.916 |
| S1 |
18.730 |
18.730 |
19.389 |
18.296 |
| S2 |
17.862 |
17.862 |
19.181 |
|
| S3 |
15.592 |
16.460 |
18.973 |
|
| S4 |
13.322 |
14.190 |
18.349 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.355 |
19.040 |
2.315 |
12.2% |
0.720 |
3.8% |
1% |
False |
True |
9,835 |
| 10 |
21.950 |
19.040 |
2.910 |
15.3% |
0.631 |
3.3% |
0% |
False |
True |
36,265 |
| 20 |
22.565 |
19.040 |
3.525 |
18.5% |
0.645 |
3.4% |
0% |
False |
True |
48,226 |
| 40 |
22.665 |
19.040 |
3.625 |
19.0% |
0.642 |
3.4% |
0% |
False |
True |
49,267 |
| 60 |
26.575 |
19.040 |
7.535 |
39.5% |
0.656 |
3.4% |
0% |
False |
True |
43,831 |
| 80 |
26.575 |
19.040 |
7.535 |
39.5% |
0.661 |
3.5% |
0% |
False |
True |
33,833 |
| 100 |
27.450 |
19.040 |
8.410 |
44.1% |
0.688 |
3.6% |
0% |
False |
True |
27,726 |
| 120 |
27.450 |
19.040 |
8.410 |
44.1% |
0.661 |
3.5% |
0% |
False |
True |
23,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.448 |
|
2.618 |
22.767 |
|
1.618 |
21.737 |
|
1.000 |
21.100 |
|
0.618 |
20.707 |
|
HIGH |
20.070 |
|
0.618 |
19.677 |
|
0.500 |
19.555 |
|
0.382 |
19.433 |
|
LOW |
19.040 |
|
0.618 |
18.403 |
|
1.000 |
18.010 |
|
1.618 |
17.373 |
|
2.618 |
16.343 |
|
4.250 |
14.663 |
|
|
| Fisher Pivots for day following 05-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.555 |
19.873 |
| PP |
19.387 |
19.599 |
| S1 |
19.220 |
19.326 |
|