COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 20.665 20.165 -0.500 -2.4% 21.200
High 20.705 20.185 -0.520 -2.5% 21.535
Low 20.145 19.265 -0.880 -4.4% 19.265
Close 20.282 19.597 -0.685 -3.4% 19.597
Range 0.560 0.920 0.360 64.3% 2.270
ATR 0.609 0.638 0.029 4.8% 0.000
Volume 643 630 -13 -2.0% 97,059
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 22.442 21.940 20.103
R3 21.522 21.020 19.850
R2 20.602 20.602 19.766
R1 20.100 20.100 19.681 19.891
PP 19.682 19.682 19.682 19.578
S1 19.180 19.180 19.513 18.971
S2 18.762 18.762 19.428
S3 17.842 18.260 19.344
S4 16.922 17.340 19.091
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 26.942 25.540 20.846
R3 24.672 23.270 20.221
R2 22.402 22.402 20.013
R1 21.000 21.000 19.805 20.566
PP 20.132 20.132 20.132 19.916
S1 18.730 18.730 19.389 18.296
S2 17.862 17.862 19.181
S3 15.592 16.460 18.973
S4 13.322 14.190 18.349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.535 19.265 2.270 11.6% 0.605 3.1% 15% False True 19,411
10 21.965 19.265 2.700 13.8% 0.569 2.9% 12% False True 40,634
20 22.565 19.265 3.300 16.8% 0.627 3.2% 10% False True 50,089
40 23.345 19.265 4.080 20.8% 0.642 3.3% 8% False True 51,059
60 26.575 19.265 7.310 37.3% 0.647 3.3% 5% False True 43,917
80 27.320 19.265 8.055 41.1% 0.668 3.4% 4% False True 33,907
100 27.450 19.265 8.185 41.8% 0.682 3.5% 4% False True 27,738
120 27.450 19.265 8.185 41.8% 0.654 3.3% 4% False True 23,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 24.095
2.618 22.594
1.618 21.674
1.000 21.105
0.618 20.754
HIGH 20.185
0.618 19.834
0.500 19.725
0.382 19.616
LOW 19.265
0.618 18.696
1.000 18.345
1.618 17.776
2.618 16.856
4.250 15.355
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 19.725 20.130
PP 19.682 19.952
S1 19.640 19.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.