COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 30-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2022 |
30-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
20.805 |
20.665 |
-0.140 |
-0.7% |
21.520 |
| High |
20.995 |
20.705 |
-0.290 |
-1.4% |
21.950 |
| Low |
20.540 |
20.145 |
-0.395 |
-1.9% |
20.545 |
| Close |
20.668 |
20.282 |
-0.386 |
-1.9% |
21.125 |
| Range |
0.455 |
0.560 |
0.105 |
23.1% |
1.405 |
| ATR |
0.613 |
0.609 |
-0.004 |
-0.6% |
0.000 |
| Volume |
5,690 |
643 |
-5,047 |
-88.7% |
265,388 |
|
| Daily Pivots for day following 30-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.057 |
21.730 |
20.590 |
|
| R3 |
21.497 |
21.170 |
20.436 |
|
| R2 |
20.937 |
20.937 |
20.385 |
|
| R1 |
20.610 |
20.610 |
20.333 |
20.494 |
| PP |
20.377 |
20.377 |
20.377 |
20.319 |
| S1 |
20.050 |
20.050 |
20.231 |
19.934 |
| S2 |
19.817 |
19.817 |
20.179 |
|
| S3 |
19.257 |
19.490 |
20.128 |
|
| S4 |
18.697 |
18.930 |
19.974 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.422 |
24.678 |
21.898 |
|
| R3 |
24.017 |
23.273 |
21.511 |
|
| R2 |
22.612 |
22.612 |
21.383 |
|
| R1 |
21.868 |
21.868 |
21.254 |
21.538 |
| PP |
21.207 |
21.207 |
21.207 |
21.041 |
| S1 |
20.463 |
20.463 |
20.996 |
20.133 |
| S2 |
19.802 |
19.802 |
20.867 |
|
| S3 |
18.397 |
19.058 |
20.739 |
|
| S4 |
16.992 |
17.653 |
20.352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.535 |
20.145 |
1.390 |
6.9% |
0.553 |
2.7% |
10% |
False |
True |
33,793 |
| 10 |
21.970 |
20.145 |
1.825 |
9.0% |
0.542 |
2.7% |
8% |
False |
True |
45,803 |
| 20 |
22.565 |
20.145 |
2.420 |
11.9% |
0.611 |
3.0% |
6% |
False |
True |
51,854 |
| 40 |
23.345 |
20.145 |
3.200 |
15.8% |
0.642 |
3.2% |
4% |
False |
True |
52,494 |
| 60 |
26.575 |
20.145 |
6.430 |
31.7% |
0.643 |
3.2% |
2% |
False |
True |
44,002 |
| 80 |
27.450 |
20.145 |
7.305 |
36.0% |
0.680 |
3.4% |
2% |
False |
True |
34,002 |
| 100 |
27.450 |
20.145 |
7.305 |
36.0% |
0.678 |
3.3% |
2% |
False |
True |
27,744 |
| 120 |
27.450 |
20.145 |
7.305 |
36.0% |
0.651 |
3.2% |
2% |
False |
True |
23,275 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.085 |
|
2.618 |
22.171 |
|
1.618 |
21.611 |
|
1.000 |
21.265 |
|
0.618 |
21.051 |
|
HIGH |
20.705 |
|
0.618 |
20.491 |
|
0.500 |
20.425 |
|
0.382 |
20.359 |
|
LOW |
20.145 |
|
0.618 |
19.799 |
|
1.000 |
19.585 |
|
1.618 |
19.239 |
|
2.618 |
18.679 |
|
4.250 |
17.765 |
|
|
| Fisher Pivots for day following 30-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.425 |
20.750 |
| PP |
20.377 |
20.594 |
| S1 |
20.330 |
20.438 |
|