COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 29-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2022 |
29-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.170 |
20.805 |
-0.365 |
-1.7% |
21.520 |
| High |
21.355 |
20.995 |
-0.360 |
-1.7% |
21.950 |
| Low |
20.720 |
20.540 |
-0.180 |
-0.9% |
20.545 |
| Close |
20.806 |
20.668 |
-0.138 |
-0.7% |
21.125 |
| Range |
0.635 |
0.455 |
-0.180 |
-28.3% |
1.405 |
| ATR |
0.625 |
0.613 |
-0.012 |
-1.9% |
0.000 |
| Volume |
42,010 |
5,690 |
-36,320 |
-86.5% |
265,388 |
|
| Daily Pivots for day following 29-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.099 |
21.839 |
20.918 |
|
| R3 |
21.644 |
21.384 |
20.793 |
|
| R2 |
21.189 |
21.189 |
20.751 |
|
| R1 |
20.929 |
20.929 |
20.710 |
20.832 |
| PP |
20.734 |
20.734 |
20.734 |
20.686 |
| S1 |
20.474 |
20.474 |
20.626 |
20.377 |
| S2 |
20.279 |
20.279 |
20.585 |
|
| S3 |
19.824 |
20.019 |
20.543 |
|
| S4 |
19.369 |
19.564 |
20.418 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.422 |
24.678 |
21.898 |
|
| R3 |
24.017 |
23.273 |
21.511 |
|
| R2 |
22.612 |
22.612 |
21.383 |
|
| R1 |
21.868 |
21.868 |
21.254 |
21.538 |
| PP |
21.207 |
21.207 |
21.207 |
21.041 |
| S1 |
20.463 |
20.463 |
20.996 |
20.133 |
| S2 |
19.802 |
19.802 |
20.867 |
|
| S3 |
18.397 |
19.058 |
20.739 |
|
| S4 |
16.992 |
17.653 |
20.352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.535 |
20.540 |
0.995 |
4.8% |
0.562 |
2.7% |
13% |
False |
True |
48,052 |
| 10 |
21.970 |
20.540 |
1.430 |
6.9% |
0.573 |
2.8% |
9% |
False |
True |
52,793 |
| 20 |
22.565 |
20.540 |
2.025 |
9.8% |
0.612 |
3.0% |
6% |
False |
True |
54,380 |
| 40 |
23.345 |
20.420 |
2.925 |
14.2% |
0.639 |
3.1% |
8% |
False |
False |
53,572 |
| 60 |
26.575 |
20.420 |
6.155 |
29.8% |
0.643 |
3.1% |
4% |
False |
False |
44,064 |
| 80 |
27.450 |
20.420 |
7.030 |
34.0% |
0.684 |
3.3% |
4% |
False |
False |
34,094 |
| 100 |
27.450 |
20.420 |
7.030 |
34.0% |
0.678 |
3.3% |
4% |
False |
False |
27,755 |
| 120 |
27.450 |
20.420 |
7.030 |
34.0% |
0.652 |
3.2% |
4% |
False |
False |
23,278 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.929 |
|
2.618 |
22.186 |
|
1.618 |
21.731 |
|
1.000 |
21.450 |
|
0.618 |
21.276 |
|
HIGH |
20.995 |
|
0.618 |
20.821 |
|
0.500 |
20.768 |
|
0.382 |
20.714 |
|
LOW |
20.540 |
|
0.618 |
20.259 |
|
1.000 |
20.085 |
|
1.618 |
19.804 |
|
2.618 |
19.349 |
|
4.250 |
18.606 |
|
|
| Fisher Pivots for day following 29-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.768 |
21.038 |
| PP |
20.734 |
20.914 |
| S1 |
20.701 |
20.791 |
|