COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 21.200 21.170 -0.030 -0.1% 21.520
High 21.535 21.355 -0.180 -0.8% 21.950
Low 21.080 20.720 -0.360 -1.7% 20.545
Close 21.168 20.806 -0.362 -1.7% 21.125
Range 0.455 0.635 0.180 39.6% 1.405
ATR 0.624 0.625 0.001 0.1% 0.000
Volume 48,086 42,010 -6,076 -12.6% 265,388
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 22.865 22.471 21.155
R3 22.230 21.836 20.981
R2 21.595 21.595 20.922
R1 21.201 21.201 20.864 21.081
PP 20.960 20.960 20.960 20.900
S1 20.566 20.566 20.748 20.446
S2 20.325 20.325 20.690
S3 19.690 19.931 20.631
S4 19.055 19.296 20.457
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.422 24.678 21.898
R3 24.017 23.273 21.511
R2 22.612 22.612 21.383
R1 21.868 21.868 21.254 21.538
PP 21.207 21.207 21.207 21.041
S1 20.463 20.463 20.996 20.133
S2 19.802 19.802 20.867
S3 18.397 19.058 20.739
S4 16.992 17.653 20.352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.675 20.545 1.130 5.4% 0.565 2.7% 23% False False 58,098
10 21.970 20.545 1.425 6.8% 0.579 2.8% 18% False False 58,145
20 22.565 20.545 2.020 9.7% 0.632 3.0% 13% False False 57,493
40 23.345 20.420 2.925 14.1% 0.646 3.1% 13% False False 54,834
60 26.575 20.420 6.155 29.6% 0.644 3.1% 6% False False 44,053
80 27.450 20.420 7.030 33.8% 0.688 3.3% 5% False False 34,146
100 27.450 20.420 7.030 33.8% 0.679 3.3% 5% False False 27,710
120 27.450 20.420 7.030 33.8% 0.652 3.1% 5% False False 23,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.054
2.618 23.017
1.618 22.382
1.000 21.990
0.618 21.747
HIGH 21.355
0.618 21.112
0.500 21.038
0.382 20.963
LOW 20.720
0.618 20.328
1.000 20.085
1.618 19.693
2.618 19.058
4.250 18.021
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 21.038 21.040
PP 20.960 20.962
S1 20.883 20.884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.