COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary
Previous Current
24-Jun-2022 27-Jun-2022 Change Change % Previous Week
Open 20.920 21.200 0.280 1.3% 21.520
High 21.205 21.535 0.330 1.6% 21.950
Low 20.545 21.080 0.535 2.6% 20.545
Close 21.125 21.168 0.043 0.2% 21.125
Range 0.660 0.455 -0.205 -31.1% 1.405
ATR 0.637 0.624 -0.013 -2.0% 0.000
Volume 72,540 48,086 -24,454 -33.7% 265,388
Daily Pivots for day following 27-Jun-2022
Classic Woodie Camarilla DeMark
R4 22.626 22.352 21.418
R3 22.171 21.897 21.293
R2 21.716 21.716 21.251
R1 21.442 21.442 21.210 21.352
PP 21.261 21.261 21.261 21.216
S1 20.987 20.987 21.126 20.897
S2 20.806 20.806 21.085
S3 20.351 20.532 21.043
S4 19.896 20.077 20.918
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.422 24.678 21.898
R3 24.017 23.273 21.511
R2 22.612 22.612 21.383
R1 21.868 21.868 21.254 21.538
PP 21.207 21.207 21.207 21.041
S1 20.463 20.463 20.996 20.133
S2 19.802 19.802 20.867
S3 18.397 19.058 20.739
S4 16.992 17.653 20.352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.950 20.545 1.405 6.6% 0.542 2.6% 44% False False 62,694
10 22.040 20.545 1.495 7.1% 0.629 3.0% 42% False False 62,840
20 22.565 20.545 2.020 9.5% 0.627 3.0% 31% False False 57,313
40 23.650 20.420 3.230 15.3% 0.654 3.1% 23% False False 55,167
60 26.575 20.420 6.155 29.1% 0.643 3.0% 12% False False 43,435
80 27.450 20.420 7.030 33.2% 0.687 3.2% 11% False False 33,662
100 27.450 20.420 7.030 33.2% 0.676 3.2% 11% False False 27,296
120 27.450 20.420 7.030 33.2% 0.649 3.1% 11% False False 22,888
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23.469
2.618 22.726
1.618 22.271
1.000 21.990
0.618 21.816
HIGH 21.535
0.618 21.361
0.500 21.308
0.382 21.254
LOW 21.080
0.618 20.799
1.000 20.625
1.618 20.344
2.618 19.889
4.250 19.146
Fisher Pivots for day following 27-Jun-2022
Pivot 1 day 3 day
R1 21.308 21.125
PP 21.261 21.083
S1 21.215 21.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.