COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 21.420 20.920 -0.500 -2.3% 21.520
High 21.495 21.205 -0.290 -1.3% 21.950
Low 20.890 20.545 -0.345 -1.7% 20.545
Close 21.042 21.125 0.083 0.4% 21.125
Range 0.605 0.660 0.055 9.1% 1.405
ATR 0.635 0.637 0.002 0.3% 0.000
Volume 71,938 72,540 602 0.8% 265,388
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 22.938 22.692 21.488
R3 22.278 22.032 21.307
R2 21.618 21.618 21.246
R1 21.372 21.372 21.186 21.495
PP 20.958 20.958 20.958 21.020
S1 20.712 20.712 21.065 20.835
S2 20.298 20.298 21.004
S3 19.638 20.052 20.944
S4 18.978 19.392 20.762
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.422 24.678 21.898
R3 24.017 23.273 21.511
R2 22.612 22.612 21.383
R1 21.868 21.868 21.254 21.538
PP 21.207 21.207 21.207 21.041
S1 20.463 20.463 20.996 20.133
S2 19.802 19.802 20.867
S3 18.397 19.058 20.739
S4 16.992 17.653 20.352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.965 20.545 1.420 6.7% 0.532 2.5% 41% False True 61,858
10 22.040 20.545 1.495 7.1% 0.662 3.1% 39% False True 65,909
20 22.565 20.545 2.020 9.6% 0.622 2.9% 29% False True 56,394
40 23.650 20.420 3.230 15.3% 0.655 3.1% 22% False False 55,405
60 26.575 20.420 6.155 29.1% 0.642 3.0% 11% False False 42,710
80 27.450 20.420 7.030 33.3% 0.688 3.3% 10% False False 33,097
100 27.450 20.420 7.030 33.3% 0.676 3.2% 10% False False 26,826
120 27.450 20.420 7.030 33.3% 0.651 3.1% 10% False False 22,493
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24.010
2.618 22.933
1.618 22.273
1.000 21.865
0.618 21.613
HIGH 21.205
0.618 20.953
0.500 20.875
0.382 20.797
LOW 20.545
0.618 20.137
1.000 19.885
1.618 19.477
2.618 18.817
4.250 17.740
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 21.042 21.120
PP 20.958 21.115
S1 20.875 21.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.