COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 23-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2022 |
23-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.670 |
21.420 |
-0.250 |
-1.2% |
22.010 |
| High |
21.675 |
21.495 |
-0.180 |
-0.8% |
22.040 |
| Low |
21.205 |
20.890 |
-0.315 |
-1.5% |
20.845 |
| Close |
21.421 |
21.042 |
-0.379 |
-1.8% |
21.587 |
| Range |
0.470 |
0.605 |
0.135 |
28.7% |
1.195 |
| ATR |
0.638 |
0.635 |
-0.002 |
-0.4% |
0.000 |
| Volume |
55,917 |
71,938 |
16,021 |
28.7% |
314,926 |
|
| Daily Pivots for day following 23-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.957 |
22.605 |
21.375 |
|
| R3 |
22.352 |
22.000 |
21.208 |
|
| R2 |
21.747 |
21.747 |
21.153 |
|
| R1 |
21.395 |
21.395 |
21.097 |
21.269 |
| PP |
21.142 |
21.142 |
21.142 |
21.079 |
| S1 |
20.790 |
20.790 |
20.987 |
20.664 |
| S2 |
20.537 |
20.537 |
20.931 |
|
| S3 |
19.932 |
20.185 |
20.876 |
|
| S4 |
19.327 |
19.580 |
20.709 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.076 |
24.526 |
22.244 |
|
| R3 |
23.881 |
23.331 |
21.916 |
|
| R2 |
22.686 |
22.686 |
21.806 |
|
| R1 |
22.136 |
22.136 |
21.697 |
21.814 |
| PP |
21.491 |
21.491 |
21.491 |
21.329 |
| S1 |
20.941 |
20.941 |
21.477 |
20.619 |
| S2 |
20.296 |
20.296 |
21.368 |
|
| S3 |
19.101 |
19.746 |
21.258 |
|
| S4 |
17.906 |
18.551 |
20.930 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.970 |
20.890 |
1.080 |
5.1% |
0.530 |
2.5% |
14% |
False |
True |
57,813 |
| 10 |
22.165 |
20.845 |
1.320 |
6.3% |
0.659 |
3.1% |
15% |
False |
False |
65,017 |
| 20 |
22.565 |
20.845 |
1.720 |
8.2% |
0.610 |
2.9% |
11% |
False |
False |
54,371 |
| 40 |
23.805 |
20.420 |
3.385 |
16.1% |
0.651 |
3.1% |
18% |
False |
False |
54,655 |
| 60 |
26.575 |
20.420 |
6.155 |
29.3% |
0.649 |
3.1% |
10% |
False |
False |
41,622 |
| 80 |
27.450 |
20.420 |
7.030 |
33.4% |
0.696 |
3.3% |
9% |
False |
False |
32,236 |
| 100 |
27.450 |
20.420 |
7.030 |
33.4% |
0.673 |
3.2% |
9% |
False |
False |
26,106 |
| 120 |
27.450 |
20.420 |
7.030 |
33.4% |
0.648 |
3.1% |
9% |
False |
False |
21,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.066 |
|
2.618 |
23.079 |
|
1.618 |
22.474 |
|
1.000 |
22.100 |
|
0.618 |
21.869 |
|
HIGH |
21.495 |
|
0.618 |
21.264 |
|
0.500 |
21.193 |
|
0.382 |
21.121 |
|
LOW |
20.890 |
|
0.618 |
20.516 |
|
1.000 |
20.285 |
|
1.618 |
19.911 |
|
2.618 |
19.306 |
|
4.250 |
18.319 |
|
|
| Fisher Pivots for day following 23-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.193 |
21.420 |
| PP |
21.142 |
21.294 |
| S1 |
21.092 |
21.168 |
|