COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 21.520 21.670 0.150 0.7% 22.010
High 21.950 21.675 -0.275 -1.3% 22.040
Low 21.430 21.205 -0.225 -1.0% 20.845
Close 21.768 21.421 -0.347 -1.6% 21.587
Range 0.520 0.470 -0.050 -9.6% 1.195
ATR 0.643 0.638 -0.006 -0.9% 0.000
Volume 64,993 55,917 -9,076 -14.0% 314,926
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 22.844 22.602 21.680
R3 22.374 22.132 21.550
R2 21.904 21.904 21.507
R1 21.662 21.662 21.464 21.548
PP 21.434 21.434 21.434 21.377
S1 21.192 21.192 21.378 21.078
S2 20.964 20.964 21.335
S3 20.494 20.722 21.292
S4 20.024 20.252 21.163
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.076 24.526 22.244
R3 23.881 23.331 21.916
R2 22.686 22.686 21.806
R1 22.136 22.136 21.697 21.814
PP 21.491 21.491 21.491 21.329
S1 20.941 20.941 21.477 20.619
S2 20.296 20.296 21.368
S3 19.101 19.746 21.258
S4 17.906 18.551 20.930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.970 20.970 1.000 4.7% 0.584 2.7% 45% False False 57,533
10 22.275 20.845 1.430 6.7% 0.646 3.0% 40% False False 62,318
20 22.565 20.845 1.720 8.0% 0.608 2.8% 33% False False 52,615
40 24.035 20.420 3.615 16.9% 0.649 3.0% 28% False False 53,683
60 26.575 20.420 6.155 28.7% 0.653 3.0% 16% False False 40,487
80 27.450 20.420 7.030 32.8% 0.697 3.3% 14% False False 31,359
100 27.450 20.420 7.030 32.8% 0.673 3.1% 14% False False 25,392
120 27.450 20.420 7.030 32.8% 0.647 3.0% 14% False False 21,298
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.673
2.618 22.905
1.618 22.435
1.000 22.145
0.618 21.965
HIGH 21.675
0.618 21.495
0.500 21.440
0.382 21.385
LOW 21.205
0.618 20.915
1.000 20.735
1.618 20.445
2.618 19.975
4.250 19.208
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 21.440 21.585
PP 21.434 21.530
S1 21.427 21.476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.