COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary
Previous Current
17-Jun-2022 21-Jun-2022 Change Change % Previous Week
Open 21.955 21.520 -0.435 -2.0% 22.010
High 21.965 21.950 -0.015 -0.1% 22.040
Low 21.560 21.430 -0.130 -0.6% 20.845
Close 21.587 21.768 0.181 0.8% 21.587
Range 0.405 0.520 0.115 28.4% 1.195
ATR 0.653 0.643 -0.009 -1.5% 0.000
Volume 43,902 64,993 21,091 48.0% 314,926
Daily Pivots for day following 21-Jun-2022
Classic Woodie Camarilla DeMark
R4 23.276 23.042 22.054
R3 22.756 22.522 21.911
R2 22.236 22.236 21.863
R1 22.002 22.002 21.816 22.119
PP 21.716 21.716 21.716 21.775
S1 21.482 21.482 21.720 21.599
S2 21.196 21.196 21.673
S3 20.676 20.962 21.625
S4 20.156 20.442 21.482
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.076 24.526 22.244
R3 23.881 23.331 21.916
R2 22.686 22.686 21.806
R1 22.136 22.136 21.697 21.814
PP 21.491 21.491 21.491 21.329
S1 20.941 20.941 21.477 20.619
S2 20.296 20.296 21.368
S3 19.101 19.746 21.258
S4 17.906 18.551 20.930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.970 20.845 1.125 5.2% 0.593 2.7% 82% False False 58,192
10 22.300 20.845 1.455 6.7% 0.645 3.0% 63% False False 61,871
20 22.565 20.845 1.720 7.9% 0.612 2.8% 54% False False 51,878
40 24.300 20.420 3.880 17.8% 0.658 3.0% 35% False False 53,146
60 26.575 20.420 6.155 28.3% 0.654 3.0% 22% False False 39,617
80 27.450 20.420 7.030 32.3% 0.699 3.2% 19% False False 30,697
100 27.450 20.420 7.030 32.3% 0.678 3.1% 19% False False 24,846
120 27.450 20.420 7.030 32.3% 0.647 3.0% 19% False False 20,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.160
2.618 23.311
1.618 22.791
1.000 22.470
0.618 22.271
HIGH 21.950
0.618 21.751
0.500 21.690
0.382 21.629
LOW 21.430
0.618 21.109
1.000 20.910
1.618 20.589
2.618 20.069
4.250 19.220
Fisher Pivots for day following 21-Jun-2022
Pivot 1 day 3 day
R1 21.742 21.727
PP 21.716 21.686
S1 21.690 21.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.