COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 21.680 21.955 0.275 1.3% 22.010
High 21.970 21.965 -0.005 0.0% 22.040
Low 21.320 21.560 0.240 1.1% 20.845
Close 21.885 21.587 -0.298 -1.4% 21.587
Range 0.650 0.405 -0.245 -37.7% 1.195
ATR 0.672 0.653 -0.019 -2.8% 0.000
Volume 52,318 43,902 -8,416 -16.1% 314,926
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 22.919 22.658 21.810
R3 22.514 22.253 21.698
R2 22.109 22.109 21.661
R1 21.848 21.848 21.624 21.776
PP 21.704 21.704 21.704 21.668
S1 21.443 21.443 21.550 21.371
S2 21.299 21.299 21.513
S3 20.894 21.038 21.476
S4 20.489 20.633 21.364
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.076 24.526 22.244
R3 23.881 23.331 21.916
R2 22.686 22.686 21.806
R1 22.136 22.136 21.697 21.814
PP 21.491 21.491 21.491 21.329
S1 20.941 20.941 21.477 20.619
S2 20.296 20.296 21.368
S3 19.101 19.746 21.258
S4 17.906 18.551 20.930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.040 20.845 1.195 5.5% 0.715 3.3% 62% False False 62,985
10 22.565 20.845 1.720 8.0% 0.660 3.1% 43% False False 60,187
20 22.565 20.845 1.720 8.0% 0.611 2.8% 43% False False 50,367
40 24.815 20.420 4.395 20.4% 0.662 3.1% 27% False False 52,302
60 26.575 20.420 6.155 28.5% 0.661 3.1% 19% False False 38,616
80 27.450 20.420 7.030 32.6% 0.715 3.3% 17% False False 29,932
100 27.450 20.420 7.030 32.6% 0.679 3.1% 17% False False 24,201
120 27.450 20.420 7.030 32.6% 0.646 3.0% 17% False False 20,294
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 23.686
2.618 23.025
1.618 22.620
1.000 22.370
0.618 22.215
HIGH 21.965
0.618 21.810
0.500 21.763
0.382 21.715
LOW 21.560
0.618 21.310
1.000 21.155
1.618 20.905
2.618 20.500
4.250 19.839
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 21.763 21.548
PP 21.704 21.509
S1 21.646 21.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.