COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 21.010 21.680 0.670 3.2% 21.945
High 21.845 21.970 0.125 0.6% 22.565
Low 20.970 21.320 0.350 1.7% 21.235
Close 21.420 21.885 0.465 2.2% 21.931
Range 0.875 0.650 -0.225 -25.7% 1.330
ATR 0.674 0.672 -0.002 -0.3% 0.000
Volume 70,536 52,318 -18,218 -25.8% 286,952
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 23.675 23.430 22.243
R3 23.025 22.780 22.064
R2 22.375 22.375 22.004
R1 22.130 22.130 21.945 22.253
PP 21.725 21.725 21.725 21.786
S1 21.480 21.480 21.825 21.603
S2 21.075 21.075 21.766
S3 20.425 20.830 21.706
S4 19.775 20.180 21.528
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.900 25.246 22.663
R3 24.570 23.916 22.297
R2 23.240 23.240 22.175
R1 22.586 22.586 22.053 22.248
PP 21.910 21.910 21.910 21.742
S1 21.256 21.256 21.809 20.918
S2 20.580 20.580 21.687
S3 19.250 19.926 21.565
S4 17.920 18.596 21.200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.040 20.845 1.195 5.5% 0.791 3.6% 87% False False 69,961
10 22.565 20.845 1.720 7.9% 0.686 3.1% 60% False False 59,544
20 22.565 20.845 1.720 7.9% 0.628 2.9% 60% False False 50,236
40 25.390 20.420 4.970 22.7% 0.672 3.1% 29% False False 51,934
60 26.575 20.420 6.155 28.1% 0.664 3.0% 24% False False 37,918
80 27.450 20.420 7.030 32.1% 0.717 3.3% 21% False False 29,408
100 27.450 20.420 7.030 32.1% 0.678 3.1% 21% False False 23,775
120 27.450 20.420 7.030 32.1% 0.646 3.0% 21% False False 19,930
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.733
2.618 23.672
1.618 23.022
1.000 22.620
0.618 22.372
HIGH 21.970
0.618 21.722
0.500 21.645
0.382 21.568
LOW 21.320
0.618 20.918
1.000 20.670
1.618 20.268
2.618 19.618
4.250 18.558
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 21.805 21.726
PP 21.725 21.567
S1 21.645 21.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.