COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 15-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2022 |
15-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.070 |
21.010 |
-0.060 |
-0.3% |
21.945 |
| High |
21.360 |
21.845 |
0.485 |
2.3% |
22.565 |
| Low |
20.845 |
20.970 |
0.125 |
0.6% |
21.235 |
| Close |
20.954 |
21.420 |
0.466 |
2.2% |
21.931 |
| Range |
0.515 |
0.875 |
0.360 |
69.9% |
1.330 |
| ATR |
0.657 |
0.674 |
0.017 |
2.5% |
0.000 |
| Volume |
59,211 |
70,536 |
11,325 |
19.1% |
286,952 |
|
| Daily Pivots for day following 15-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.037 |
23.603 |
21.901 |
|
| R3 |
23.162 |
22.728 |
21.661 |
|
| R2 |
22.287 |
22.287 |
21.580 |
|
| R1 |
21.853 |
21.853 |
21.500 |
22.070 |
| PP |
21.412 |
21.412 |
21.412 |
21.520 |
| S1 |
20.978 |
20.978 |
21.340 |
21.195 |
| S2 |
20.537 |
20.537 |
21.260 |
|
| S3 |
19.662 |
20.103 |
21.179 |
|
| S4 |
18.787 |
19.228 |
20.939 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.900 |
25.246 |
22.663 |
|
| R3 |
24.570 |
23.916 |
22.297 |
|
| R2 |
23.240 |
23.240 |
22.175 |
|
| R1 |
22.586 |
22.586 |
22.053 |
22.248 |
| PP |
21.910 |
21.910 |
21.910 |
21.742 |
| S1 |
21.256 |
21.256 |
21.809 |
20.918 |
| S2 |
20.580 |
20.580 |
21.687 |
|
| S3 |
19.250 |
19.926 |
21.565 |
|
| S4 |
17.920 |
18.596 |
21.200 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.165 |
20.845 |
1.320 |
6.2% |
0.787 |
3.7% |
44% |
False |
False |
72,221 |
| 10 |
22.565 |
20.845 |
1.720 |
8.0% |
0.680 |
3.2% |
33% |
False |
False |
57,905 |
| 20 |
22.565 |
20.845 |
1.720 |
8.0% |
0.615 |
2.9% |
33% |
False |
False |
49,314 |
| 40 |
25.480 |
20.420 |
5.060 |
23.6% |
0.666 |
3.1% |
20% |
False |
False |
51,026 |
| 60 |
26.575 |
20.420 |
6.155 |
28.7% |
0.668 |
3.1% |
16% |
False |
False |
37,088 |
| 80 |
27.450 |
20.420 |
7.030 |
32.8% |
0.717 |
3.3% |
14% |
False |
False |
28,783 |
| 100 |
27.450 |
20.420 |
7.030 |
32.8% |
0.678 |
3.2% |
14% |
False |
False |
23,254 |
| 120 |
27.450 |
20.420 |
7.030 |
32.8% |
0.643 |
3.0% |
14% |
False |
False |
19,499 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.564 |
|
2.618 |
24.136 |
|
1.618 |
23.261 |
|
1.000 |
22.720 |
|
0.618 |
22.386 |
|
HIGH |
21.845 |
|
0.618 |
21.511 |
|
0.500 |
21.408 |
|
0.382 |
21.304 |
|
LOW |
20.970 |
|
0.618 |
20.429 |
|
1.000 |
20.095 |
|
1.618 |
19.554 |
|
2.618 |
18.679 |
|
4.250 |
17.251 |
|
|
| Fisher Pivots for day following 15-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.416 |
21.443 |
| PP |
21.412 |
21.435 |
| S1 |
21.408 |
21.428 |
|