COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 14-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2022 |
14-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22.010 |
21.070 |
-0.940 |
-4.3% |
21.945 |
| High |
22.040 |
21.360 |
-0.680 |
-3.1% |
22.565 |
| Low |
20.910 |
20.845 |
-0.065 |
-0.3% |
21.235 |
| Close |
21.255 |
20.954 |
-0.301 |
-1.4% |
21.931 |
| Range |
1.130 |
0.515 |
-0.615 |
-54.4% |
1.330 |
| ATR |
0.668 |
0.657 |
-0.011 |
-1.6% |
0.000 |
| Volume |
88,959 |
59,211 |
-29,748 |
-33.4% |
286,952 |
|
| Daily Pivots for day following 14-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.598 |
22.291 |
21.237 |
|
| R3 |
22.083 |
21.776 |
21.096 |
|
| R2 |
21.568 |
21.568 |
21.048 |
|
| R1 |
21.261 |
21.261 |
21.001 |
21.157 |
| PP |
21.053 |
21.053 |
21.053 |
21.001 |
| S1 |
20.746 |
20.746 |
20.907 |
20.642 |
| S2 |
20.538 |
20.538 |
20.860 |
|
| S3 |
20.023 |
20.231 |
20.812 |
|
| S4 |
19.508 |
19.716 |
20.671 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.900 |
25.246 |
22.663 |
|
| R3 |
24.570 |
23.916 |
22.297 |
|
| R2 |
23.240 |
23.240 |
22.175 |
|
| R1 |
22.586 |
22.586 |
22.053 |
22.248 |
| PP |
21.910 |
21.910 |
21.910 |
21.742 |
| S1 |
21.256 |
21.256 |
21.809 |
20.918 |
| S2 |
20.580 |
20.580 |
21.687 |
|
| S3 |
19.250 |
19.926 |
21.565 |
|
| S4 |
17.920 |
18.596 |
21.200 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.275 |
20.845 |
1.430 |
6.8% |
0.708 |
3.4% |
8% |
False |
True |
67,103 |
| 10 |
22.565 |
20.845 |
1.720 |
8.2% |
0.651 |
3.1% |
6% |
False |
True |
55,967 |
| 20 |
22.565 |
20.845 |
1.720 |
8.2% |
0.592 |
2.8% |
6% |
False |
True |
47,748 |
| 40 |
26.280 |
20.420 |
5.860 |
28.0% |
0.670 |
3.2% |
9% |
False |
False |
49,645 |
| 60 |
26.575 |
20.420 |
6.155 |
29.4% |
0.661 |
3.2% |
9% |
False |
False |
35,938 |
| 80 |
27.450 |
20.420 |
7.030 |
33.5% |
0.710 |
3.4% |
8% |
False |
False |
27,917 |
| 100 |
27.450 |
20.420 |
7.030 |
33.5% |
0.672 |
3.2% |
8% |
False |
False |
22,554 |
| 120 |
27.450 |
20.420 |
7.030 |
33.5% |
0.638 |
3.0% |
8% |
False |
False |
18,913 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.549 |
|
2.618 |
22.708 |
|
1.618 |
22.193 |
|
1.000 |
21.875 |
|
0.618 |
21.678 |
|
HIGH |
21.360 |
|
0.618 |
21.163 |
|
0.500 |
21.103 |
|
0.382 |
21.042 |
|
LOW |
20.845 |
|
0.618 |
20.527 |
|
1.000 |
20.330 |
|
1.618 |
20.012 |
|
2.618 |
19.497 |
|
4.250 |
18.656 |
|
|
| Fisher Pivots for day following 14-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.103 |
21.443 |
| PP |
21.053 |
21.280 |
| S1 |
21.004 |
21.117 |
|