COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 21.715 22.010 0.295 1.4% 21.945
High 22.020 22.040 0.020 0.1% 22.565
Low 21.235 20.910 -0.325 -1.5% 21.235
Close 21.931 21.255 -0.676 -3.1% 21.931
Range 0.785 1.130 0.345 43.9% 1.330
ATR 0.632 0.668 0.036 5.6% 0.000
Volume 78,781 88,959 10,178 12.9% 286,952
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 24.792 24.153 21.877
R3 23.662 23.023 21.566
R2 22.532 22.532 21.462
R1 21.893 21.893 21.359 21.648
PP 21.402 21.402 21.402 21.279
S1 20.763 20.763 21.151 20.518
S2 20.272 20.272 21.048
S3 19.142 19.633 20.944
S4 18.012 18.503 20.634
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.900 25.246 22.663
R3 24.570 23.916 22.297
R2 23.240 23.240 22.175
R1 22.586 22.586 22.053 22.248
PP 21.910 21.910 21.910 21.742
S1 21.256 21.256 21.809 20.918
S2 20.580 20.580 21.687
S3 19.250 19.926 21.565
S4 17.920 18.596 21.200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.300 20.910 1.390 6.5% 0.697 3.3% 25% False True 65,550
10 22.565 20.910 1.655 7.8% 0.685 3.2% 21% False True 56,841
20 22.565 20.835 1.730 8.1% 0.610 2.9% 24% False False 47,119
40 26.575 20.420 6.155 29.0% 0.675 3.2% 14% False False 48,448
60 26.575 20.420 6.155 29.0% 0.663 3.1% 14% False False 34,976
80 27.450 20.420 7.030 33.1% 0.709 3.3% 12% False False 27,192
100 27.450 20.420 7.030 33.1% 0.673 3.2% 12% False False 21,968
120 27.450 20.420 7.030 33.1% 0.637 3.0% 12% False False 18,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 26.843
2.618 24.998
1.618 23.868
1.000 23.170
0.618 22.738
HIGH 22.040
0.618 21.608
0.500 21.475
0.382 21.342
LOW 20.910
0.618 20.212
1.000 19.780
1.618 19.082
2.618 17.952
4.250 16.108
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 21.475 21.538
PP 21.402 21.443
S1 21.328 21.349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.