COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 10-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22.085 |
21.715 |
-0.370 |
-1.7% |
21.945 |
| High |
22.165 |
22.020 |
-0.145 |
-0.7% |
22.565 |
| Low |
21.535 |
21.235 |
-0.300 |
-1.4% |
21.235 |
| Close |
21.817 |
21.931 |
0.114 |
0.5% |
21.931 |
| Range |
0.630 |
0.785 |
0.155 |
24.6% |
1.330 |
| ATR |
0.621 |
0.632 |
0.012 |
1.9% |
0.000 |
| Volume |
63,622 |
78,781 |
15,159 |
23.8% |
286,952 |
|
| Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.084 |
23.792 |
22.363 |
|
| R3 |
23.299 |
23.007 |
22.147 |
|
| R2 |
22.514 |
22.514 |
22.075 |
|
| R1 |
22.222 |
22.222 |
22.003 |
22.368 |
| PP |
21.729 |
21.729 |
21.729 |
21.802 |
| S1 |
21.437 |
21.437 |
21.859 |
21.583 |
| S2 |
20.944 |
20.944 |
21.787 |
|
| S3 |
20.159 |
20.652 |
21.715 |
|
| S4 |
19.374 |
19.867 |
21.499 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.900 |
25.246 |
22.663 |
|
| R3 |
24.570 |
23.916 |
22.297 |
|
| R2 |
23.240 |
23.240 |
22.175 |
|
| R1 |
22.586 |
22.586 |
22.053 |
22.248 |
| PP |
21.910 |
21.910 |
21.910 |
21.742 |
| S1 |
21.256 |
21.256 |
21.809 |
20.918 |
| S2 |
20.580 |
20.580 |
21.687 |
|
| S3 |
19.250 |
19.926 |
21.565 |
|
| S4 |
17.920 |
18.596 |
21.200 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.565 |
21.235 |
1.330 |
6.1% |
0.604 |
2.8% |
52% |
False |
True |
57,390 |
| 10 |
22.565 |
21.235 |
1.330 |
6.1% |
0.626 |
2.9% |
52% |
False |
True |
51,786 |
| 20 |
22.565 |
20.420 |
2.145 |
9.8% |
0.588 |
2.7% |
70% |
False |
False |
45,605 |
| 40 |
26.575 |
20.420 |
6.155 |
28.1% |
0.663 |
3.0% |
25% |
False |
False |
46,524 |
| 60 |
26.575 |
20.420 |
6.155 |
28.1% |
0.654 |
3.0% |
25% |
False |
False |
33,519 |
| 80 |
27.450 |
20.420 |
7.030 |
32.1% |
0.700 |
3.2% |
21% |
False |
False |
26,098 |
| 100 |
27.450 |
20.420 |
7.030 |
32.1% |
0.670 |
3.1% |
21% |
False |
False |
21,089 |
| 120 |
27.450 |
20.420 |
7.030 |
32.1% |
0.630 |
2.9% |
21% |
False |
False |
17,683 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.356 |
|
2.618 |
24.075 |
|
1.618 |
23.290 |
|
1.000 |
22.805 |
|
0.618 |
22.505 |
|
HIGH |
22.020 |
|
0.618 |
21.720 |
|
0.500 |
21.628 |
|
0.382 |
21.535 |
|
LOW |
21.235 |
|
0.618 |
20.750 |
|
1.000 |
20.450 |
|
1.618 |
19.965 |
|
2.618 |
19.180 |
|
4.250 |
17.899 |
|
|
| Fisher Pivots for day following 10-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.830 |
21.872 |
| PP |
21.729 |
21.814 |
| S1 |
21.628 |
21.755 |
|