COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 22.275 22.085 -0.190 -0.9% 22.150
High 22.275 22.165 -0.110 -0.5% 22.525
Low 21.795 21.535 -0.260 -1.2% 21.410
Close 22.094 21.817 -0.277 -1.3% 21.908
Range 0.480 0.630 0.150 31.3% 1.115
ATR 0.620 0.621 0.001 0.1% 0.000
Volume 44,943 63,622 18,679 41.6% 192,502
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 23.729 23.403 22.164
R3 23.099 22.773 21.990
R2 22.469 22.469 21.933
R1 22.143 22.143 21.875 21.991
PP 21.839 21.839 21.839 21.763
S1 21.513 21.513 21.759 21.361
S2 21.209 21.209 21.702
S3 20.579 20.883 21.644
S4 19.949 20.253 21.471
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.293 24.715 22.521
R3 24.178 23.600 22.215
R2 23.063 23.063 22.112
R1 22.485 22.485 22.010 22.217
PP 21.948 21.948 21.948 21.813
S1 21.370 21.370 21.806 21.102
S2 20.833 20.833 21.704
S3 19.718 20.255 21.601
S4 18.603 19.140 21.295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.565 21.535 1.030 4.7% 0.580 2.7% 27% False True 49,127
10 22.565 21.410 1.155 5.3% 0.582 2.7% 35% False False 46,878
20 22.565 20.420 2.145 9.8% 0.601 2.8% 65% False False 45,766
40 26.575 20.420 6.155 28.2% 0.657 3.0% 23% False False 45,072
60 26.575 20.420 6.155 28.2% 0.652 3.0% 23% False False 32,250
80 27.450 20.420 7.030 32.2% 0.701 3.2% 20% False False 25,131
100 27.450 20.420 7.030 32.2% 0.670 3.1% 20% False False 20,307
120 27.450 20.420 7.030 32.2% 0.625 2.9% 20% False False 17,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.843
2.618 23.814
1.618 23.184
1.000 22.795
0.618 22.554
HIGH 22.165
0.618 21.924
0.500 21.850
0.382 21.776
LOW 21.535
0.618 21.146
1.000 20.905
1.618 20.516
2.618 19.886
4.250 18.858
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 21.850 21.918
PP 21.839 21.884
S1 21.828 21.851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.