COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 08-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2022 |
08-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22.085 |
22.275 |
0.190 |
0.9% |
22.150 |
| High |
22.300 |
22.275 |
-0.025 |
-0.1% |
22.525 |
| Low |
21.840 |
21.795 |
-0.045 |
-0.2% |
21.410 |
| Close |
22.178 |
22.094 |
-0.084 |
-0.4% |
21.908 |
| Range |
0.460 |
0.480 |
0.020 |
4.3% |
1.115 |
| ATR |
0.631 |
0.620 |
-0.011 |
-1.7% |
0.000 |
| Volume |
51,446 |
44,943 |
-6,503 |
-12.6% |
192,502 |
|
| Daily Pivots for day following 08-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.495 |
23.274 |
22.358 |
|
| R3 |
23.015 |
22.794 |
22.226 |
|
| R2 |
22.535 |
22.535 |
22.182 |
|
| R1 |
22.314 |
22.314 |
22.138 |
22.185 |
| PP |
22.055 |
22.055 |
22.055 |
21.990 |
| S1 |
21.834 |
21.834 |
22.050 |
21.705 |
| S2 |
21.575 |
21.575 |
22.006 |
|
| S3 |
21.095 |
21.354 |
21.962 |
|
| S4 |
20.615 |
20.874 |
21.830 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.293 |
24.715 |
22.521 |
|
| R3 |
24.178 |
23.600 |
22.215 |
|
| R2 |
23.063 |
23.063 |
22.112 |
|
| R1 |
22.485 |
22.485 |
22.010 |
22.217 |
| PP |
21.948 |
21.948 |
21.948 |
21.813 |
| S1 |
21.370 |
21.370 |
21.806 |
21.102 |
| S2 |
20.833 |
20.833 |
21.704 |
|
| S3 |
19.718 |
20.255 |
21.601 |
|
| S4 |
18.603 |
19.140 |
21.295 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.565 |
21.785 |
0.780 |
3.5% |
0.573 |
2.6% |
40% |
False |
False |
43,590 |
| 10 |
22.565 |
21.410 |
1.155 |
5.2% |
0.561 |
2.5% |
59% |
False |
False |
43,724 |
| 20 |
22.565 |
20.420 |
2.145 |
9.7% |
0.608 |
2.8% |
78% |
False |
False |
46,623 |
| 40 |
26.575 |
20.420 |
6.155 |
27.9% |
0.661 |
3.0% |
27% |
False |
False |
43,974 |
| 60 |
26.575 |
20.420 |
6.155 |
27.9% |
0.651 |
2.9% |
27% |
False |
False |
31,240 |
| 80 |
27.450 |
20.420 |
7.030 |
31.8% |
0.698 |
3.2% |
24% |
False |
False |
24,346 |
| 100 |
27.450 |
20.420 |
7.030 |
31.8% |
0.669 |
3.0% |
24% |
False |
False |
19,678 |
| 120 |
27.450 |
20.420 |
7.030 |
31.8% |
0.624 |
2.8% |
24% |
False |
False |
16,502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.315 |
|
2.618 |
23.532 |
|
1.618 |
23.052 |
|
1.000 |
22.755 |
|
0.618 |
22.572 |
|
HIGH |
22.275 |
|
0.618 |
22.092 |
|
0.500 |
22.035 |
|
0.382 |
21.978 |
|
LOW |
21.795 |
|
0.618 |
21.498 |
|
1.000 |
21.315 |
|
1.618 |
21.018 |
|
2.618 |
20.538 |
|
4.250 |
19.755 |
|
|
| Fisher Pivots for day following 08-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.074 |
22.180 |
| PP |
22.055 |
22.151 |
| S1 |
22.035 |
22.123 |
|