COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 07-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2022 |
07-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.945 |
22.085 |
0.140 |
0.6% |
22.150 |
| High |
22.565 |
22.300 |
-0.265 |
-1.2% |
22.525 |
| Low |
21.900 |
21.840 |
-0.060 |
-0.3% |
21.410 |
| Close |
22.092 |
22.178 |
0.086 |
0.4% |
21.908 |
| Range |
0.665 |
0.460 |
-0.205 |
-30.8% |
1.115 |
| ATR |
0.644 |
0.631 |
-0.013 |
-2.0% |
0.000 |
| Volume |
48,160 |
51,446 |
3,286 |
6.8% |
192,502 |
|
| Daily Pivots for day following 07-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.486 |
23.292 |
22.431 |
|
| R3 |
23.026 |
22.832 |
22.305 |
|
| R2 |
22.566 |
22.566 |
22.262 |
|
| R1 |
22.372 |
22.372 |
22.220 |
22.469 |
| PP |
22.106 |
22.106 |
22.106 |
22.155 |
| S1 |
21.912 |
21.912 |
22.136 |
22.009 |
| S2 |
21.646 |
21.646 |
22.094 |
|
| S3 |
21.186 |
21.452 |
22.052 |
|
| S4 |
20.726 |
20.992 |
21.925 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.293 |
24.715 |
22.521 |
|
| R3 |
24.178 |
23.600 |
22.215 |
|
| R2 |
23.063 |
23.063 |
22.112 |
|
| R1 |
22.485 |
22.485 |
22.010 |
22.217 |
| PP |
21.948 |
21.948 |
21.948 |
21.813 |
| S1 |
21.370 |
21.370 |
21.806 |
21.102 |
| S2 |
20.833 |
20.833 |
21.704 |
|
| S3 |
19.718 |
20.255 |
21.601 |
|
| S4 |
18.603 |
19.140 |
21.295 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.565 |
21.410 |
1.155 |
5.2% |
0.594 |
2.7% |
66% |
False |
False |
44,831 |
| 10 |
22.565 |
21.410 |
1.155 |
5.2% |
0.570 |
2.6% |
66% |
False |
False |
42,912 |
| 20 |
22.565 |
20.420 |
2.145 |
9.7% |
0.630 |
2.8% |
82% |
False |
False |
48,301 |
| 40 |
26.575 |
20.420 |
6.155 |
27.8% |
0.668 |
3.0% |
29% |
False |
False |
43,364 |
| 60 |
26.575 |
20.420 |
6.155 |
27.8% |
0.661 |
3.0% |
29% |
False |
False |
30,536 |
| 80 |
27.450 |
20.420 |
7.030 |
31.7% |
0.702 |
3.2% |
25% |
False |
False |
23,803 |
| 100 |
27.450 |
20.420 |
7.030 |
31.7% |
0.666 |
3.0% |
25% |
False |
False |
19,242 |
| 120 |
27.450 |
20.420 |
7.030 |
31.7% |
0.625 |
2.8% |
25% |
False |
False |
16,133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.255 |
|
2.618 |
23.504 |
|
1.618 |
23.044 |
|
1.000 |
22.760 |
|
0.618 |
22.584 |
|
HIGH |
22.300 |
|
0.618 |
22.124 |
|
0.500 |
22.070 |
|
0.382 |
22.016 |
|
LOW |
21.840 |
|
0.618 |
21.556 |
|
1.000 |
21.380 |
|
1.618 |
21.096 |
|
2.618 |
20.636 |
|
4.250 |
19.885 |
|
|
| Fisher Pivots for day following 07-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.142 |
22.203 |
| PP |
22.106 |
22.194 |
| S1 |
22.070 |
22.186 |
|