COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 06-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2022 |
06-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22.355 |
21.945 |
-0.410 |
-1.8% |
22.150 |
| High |
22.525 |
22.565 |
0.040 |
0.2% |
22.525 |
| Low |
21.860 |
21.900 |
0.040 |
0.2% |
21.410 |
| Close |
21.908 |
22.092 |
0.184 |
0.8% |
21.908 |
| Range |
0.665 |
0.665 |
0.000 |
0.0% |
1.115 |
| ATR |
0.642 |
0.644 |
0.002 |
0.3% |
0.000 |
| Volume |
37,465 |
48,160 |
10,695 |
28.5% |
192,502 |
|
| Daily Pivots for day following 06-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.181 |
23.801 |
22.458 |
|
| R3 |
23.516 |
23.136 |
22.275 |
|
| R2 |
22.851 |
22.851 |
22.214 |
|
| R1 |
22.471 |
22.471 |
22.153 |
22.661 |
| PP |
22.186 |
22.186 |
22.186 |
22.281 |
| S1 |
21.806 |
21.806 |
22.031 |
21.996 |
| S2 |
21.521 |
21.521 |
21.970 |
|
| S3 |
20.856 |
21.141 |
21.909 |
|
| S4 |
20.191 |
20.476 |
21.726 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.293 |
24.715 |
22.521 |
|
| R3 |
24.178 |
23.600 |
22.215 |
|
| R2 |
23.063 |
23.063 |
22.112 |
|
| R1 |
22.485 |
22.485 |
22.010 |
22.217 |
| PP |
21.948 |
21.948 |
21.948 |
21.813 |
| S1 |
21.370 |
21.370 |
21.806 |
21.102 |
| S2 |
20.833 |
20.833 |
21.704 |
|
| S3 |
19.718 |
20.255 |
21.601 |
|
| S4 |
18.603 |
19.140 |
21.295 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.565 |
21.410 |
1.155 |
5.2% |
0.673 |
3.0% |
59% |
True |
False |
48,132 |
| 10 |
22.565 |
21.410 |
1.155 |
5.2% |
0.578 |
2.6% |
59% |
True |
False |
41,884 |
| 20 |
22.565 |
20.420 |
2.145 |
9.7% |
0.645 |
2.9% |
78% |
True |
False |
49,738 |
| 40 |
26.575 |
20.420 |
6.155 |
27.9% |
0.667 |
3.0% |
27% |
False |
False |
42,455 |
| 60 |
26.575 |
20.420 |
6.155 |
27.9% |
0.665 |
3.0% |
27% |
False |
False |
29,760 |
| 80 |
27.450 |
20.420 |
7.030 |
31.8% |
0.704 |
3.2% |
24% |
False |
False |
23,185 |
| 100 |
27.450 |
20.420 |
7.030 |
31.8% |
0.667 |
3.0% |
24% |
False |
False |
18,738 |
| 120 |
27.450 |
20.420 |
7.030 |
31.8% |
0.625 |
2.8% |
24% |
False |
False |
15,711 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.391 |
|
2.618 |
24.306 |
|
1.618 |
23.641 |
|
1.000 |
23.230 |
|
0.618 |
22.976 |
|
HIGH |
22.565 |
|
0.618 |
22.311 |
|
0.500 |
22.233 |
|
0.382 |
22.154 |
|
LOW |
21.900 |
|
0.618 |
21.489 |
|
1.000 |
21.235 |
|
1.618 |
20.824 |
|
2.618 |
20.159 |
|
4.250 |
19.074 |
|
|
| Fisher Pivots for day following 06-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.233 |
22.175 |
| PP |
22.186 |
22.147 |
| S1 |
22.139 |
22.120 |
|