COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 03-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2022 |
03-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.860 |
22.355 |
0.495 |
2.3% |
22.150 |
| High |
22.380 |
22.525 |
0.145 |
0.6% |
22.525 |
| Low |
21.785 |
21.860 |
0.075 |
0.3% |
21.410 |
| Close |
22.275 |
21.908 |
-0.367 |
-1.6% |
21.908 |
| Range |
0.595 |
0.665 |
0.070 |
11.8% |
1.115 |
| ATR |
0.640 |
0.642 |
0.002 |
0.3% |
0.000 |
| Volume |
35,936 |
37,465 |
1,529 |
4.3% |
192,502 |
|
| Daily Pivots for day following 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.093 |
23.665 |
22.274 |
|
| R3 |
23.428 |
23.000 |
22.091 |
|
| R2 |
22.763 |
22.763 |
22.030 |
|
| R1 |
22.335 |
22.335 |
21.969 |
22.217 |
| PP |
22.098 |
22.098 |
22.098 |
22.038 |
| S1 |
21.670 |
21.670 |
21.847 |
21.552 |
| S2 |
21.433 |
21.433 |
21.786 |
|
| S3 |
20.768 |
21.005 |
21.725 |
|
| S4 |
20.103 |
20.340 |
21.542 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.293 |
24.715 |
22.521 |
|
| R3 |
24.178 |
23.600 |
22.215 |
|
| R2 |
23.063 |
23.063 |
22.112 |
|
| R1 |
22.485 |
22.485 |
22.010 |
22.217 |
| PP |
21.948 |
21.948 |
21.948 |
21.813 |
| S1 |
21.370 |
21.370 |
21.806 |
21.102 |
| S2 |
20.833 |
20.833 |
21.704 |
|
| S3 |
19.718 |
20.255 |
21.601 |
|
| S4 |
18.603 |
19.140 |
21.295 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.525 |
21.410 |
1.115 |
5.1% |
0.647 |
3.0% |
45% |
True |
False |
46,182 |
| 10 |
22.525 |
21.410 |
1.115 |
5.1% |
0.562 |
2.6% |
45% |
True |
False |
40,548 |
| 20 |
22.665 |
20.420 |
2.245 |
10.2% |
0.639 |
2.9% |
66% |
False |
False |
50,307 |
| 40 |
26.575 |
20.420 |
6.155 |
28.1% |
0.662 |
3.0% |
24% |
False |
False |
41,633 |
| 60 |
26.575 |
20.420 |
6.155 |
28.1% |
0.666 |
3.0% |
24% |
False |
False |
29,035 |
| 80 |
27.450 |
20.420 |
7.030 |
32.1% |
0.698 |
3.2% |
21% |
False |
False |
22,601 |
| 100 |
27.450 |
20.420 |
7.030 |
32.1% |
0.664 |
3.0% |
21% |
False |
False |
18,267 |
| 120 |
27.450 |
20.420 |
7.030 |
32.1% |
0.622 |
2.8% |
21% |
False |
False |
15,315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.351 |
|
2.618 |
24.266 |
|
1.618 |
23.601 |
|
1.000 |
23.190 |
|
0.618 |
22.936 |
|
HIGH |
22.525 |
|
0.618 |
22.271 |
|
0.500 |
22.193 |
|
0.382 |
22.114 |
|
LOW |
21.860 |
|
0.618 |
21.449 |
|
1.000 |
21.195 |
|
1.618 |
20.784 |
|
2.618 |
20.119 |
|
4.250 |
19.034 |
|
|
| Fisher Pivots for day following 03-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.193 |
21.968 |
| PP |
22.098 |
21.948 |
| S1 |
22.003 |
21.928 |
|