COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 01-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2022 |
01-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22.150 |
21.535 |
-0.615 |
-2.8% |
21.780 |
| High |
22.310 |
21.995 |
-0.315 |
-1.4% |
22.475 |
| Low |
21.455 |
21.410 |
-0.045 |
-0.2% |
21.645 |
| Close |
21.688 |
21.915 |
0.227 |
1.0% |
22.096 |
| Range |
0.855 |
0.585 |
-0.270 |
-31.6% |
0.830 |
| ATR |
0.649 |
0.644 |
-0.005 |
-0.7% |
0.000 |
| Volume |
67,951 |
51,150 |
-16,801 |
-24.7% |
178,187 |
|
| Daily Pivots for day following 01-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.528 |
23.307 |
22.237 |
|
| R3 |
22.943 |
22.722 |
22.076 |
|
| R2 |
22.358 |
22.358 |
22.022 |
|
| R1 |
22.137 |
22.137 |
21.969 |
22.248 |
| PP |
21.773 |
21.773 |
21.773 |
21.829 |
| S1 |
21.552 |
21.552 |
21.861 |
21.663 |
| S2 |
21.188 |
21.188 |
21.808 |
|
| S3 |
20.603 |
20.967 |
21.754 |
|
| S4 |
20.018 |
20.382 |
21.593 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.562 |
24.159 |
22.553 |
|
| R3 |
23.732 |
23.329 |
22.324 |
|
| R2 |
22.902 |
22.902 |
22.248 |
|
| R1 |
22.499 |
22.499 |
22.172 |
22.701 |
| PP |
22.072 |
22.072 |
22.072 |
22.173 |
| S1 |
21.669 |
21.669 |
22.020 |
21.871 |
| S2 |
21.242 |
21.242 |
21.944 |
|
| S3 |
20.412 |
20.839 |
21.868 |
|
| S4 |
19.582 |
20.009 |
21.640 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.475 |
21.410 |
1.065 |
4.9% |
0.548 |
2.5% |
47% |
False |
True |
43,858 |
| 10 |
22.475 |
21.250 |
1.225 |
5.6% |
0.550 |
2.5% |
54% |
False |
False |
40,722 |
| 20 |
23.345 |
20.420 |
2.925 |
13.3% |
0.672 |
3.1% |
51% |
False |
False |
53,134 |
| 40 |
26.575 |
20.420 |
6.155 |
28.1% |
0.659 |
3.0% |
24% |
False |
False |
40,075 |
| 60 |
27.450 |
20.420 |
7.030 |
32.1% |
0.703 |
3.2% |
21% |
False |
False |
28,051 |
| 80 |
27.450 |
20.420 |
7.030 |
32.1% |
0.695 |
3.2% |
21% |
False |
False |
21,717 |
| 100 |
27.450 |
20.420 |
7.030 |
32.1% |
0.659 |
3.0% |
21% |
False |
False |
17,559 |
| 120 |
27.450 |
20.420 |
7.030 |
32.1% |
0.617 |
2.8% |
21% |
False |
False |
14,720 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.481 |
|
2.618 |
23.527 |
|
1.618 |
22.942 |
|
1.000 |
22.580 |
|
0.618 |
22.357 |
|
HIGH |
21.995 |
|
0.618 |
21.772 |
|
0.500 |
21.703 |
|
0.382 |
21.633 |
|
LOW |
21.410 |
|
0.618 |
21.048 |
|
1.000 |
20.825 |
|
1.618 |
20.463 |
|
2.618 |
19.878 |
|
4.250 |
18.924 |
|
|
| Fisher Pivots for day following 01-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.844 |
21.943 |
| PP |
21.773 |
21.933 |
| S1 |
21.703 |
21.924 |
|