COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 22.035 22.150 0.115 0.5% 21.780
High 22.475 22.310 -0.165 -0.7% 22.475
Low 21.940 21.455 -0.485 -2.2% 21.645
Close 22.096 21.688 -0.408 -1.8% 22.096
Range 0.535 0.855 0.320 59.8% 0.830
ATR 0.633 0.649 0.016 2.5% 0.000
Volume 38,410 67,951 29,541 76.9% 178,187
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 24.383 23.890 22.158
R3 23.528 23.035 21.923
R2 22.673 22.673 21.845
R1 22.180 22.180 21.766 21.999
PP 21.818 21.818 21.818 21.727
S1 21.325 21.325 21.610 21.144
S2 20.963 20.963 21.531
S3 20.108 20.470 21.453
S4 19.253 19.615 21.218
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 24.562 24.159 22.553
R3 23.732 23.329 22.324
R2 22.902 22.902 22.248
R1 22.499 22.499 22.172 22.701
PP 22.072 22.072 22.072 22.173
S1 21.669 21.669 22.020 21.871
S2 21.242 21.242 21.944
S3 20.412 20.839 21.868
S4 19.582 20.009 21.640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.475 21.455 1.020 4.7% 0.545 2.5% 23% False True 40,994
10 22.475 21.250 1.225 5.6% 0.532 2.5% 36% False False 39,530
20 23.345 20.420 2.925 13.5% 0.666 3.1% 43% False False 52,763
40 26.575 20.420 6.155 28.4% 0.659 3.0% 21% False False 38,907
60 27.450 20.420 7.030 32.4% 0.708 3.3% 18% False False 27,332
80 27.450 20.420 7.030 32.4% 0.695 3.2% 18% False False 21,098
100 27.450 20.420 7.030 32.4% 0.660 3.0% 18% False False 17,058
120 27.450 20.420 7.030 32.4% 0.613 2.8% 18% False False 14,301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 25.944
2.618 24.548
1.618 23.693
1.000 23.165
0.618 22.838
HIGH 22.310
0.618 21.983
0.500 21.883
0.382 21.782
LOW 21.455
0.618 20.927
1.000 20.600
1.618 20.072
2.618 19.217
4.250 17.821
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 21.883 21.965
PP 21.818 21.873
S1 21.753 21.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.