COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 21.770 22.115 0.345 1.6% 21.105
High 22.215 22.145 -0.070 -0.3% 22.080
Low 21.645 21.725 0.080 0.4% 20.835
Close 22.063 21.870 -0.193 -0.9% 21.674
Range 0.570 0.420 -0.150 -26.3% 1.245
ATR 0.682 0.663 -0.019 -2.7% 0.000
Volume 36,827 32,081 -4,746 -12.9% 195,795
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 23.173 22.942 22.101
R3 22.753 22.522 21.986
R2 22.333 22.333 21.947
R1 22.102 22.102 21.909 22.008
PP 21.913 21.913 21.913 21.866
S1 21.682 21.682 21.832 21.588
S2 21.493 21.493 21.793
S3 21.073 21.262 21.755
S4 20.653 20.842 21.639
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 25.265 24.714 22.359
R3 24.020 23.469 22.016
R2 22.775 22.775 21.902
R1 22.224 22.224 21.788 22.500
PP 21.530 21.530 21.530 21.667
S1 20.979 20.979 21.560 21.255
S2 20.285 20.285 21.446
S3 19.040 19.734 21.332
S4 17.795 18.489 20.989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.215 21.250 0.965 4.4% 0.559 2.6% 64% False False 37,228
10 22.215 20.420 1.795 8.2% 0.620 2.8% 81% False False 44,654
20 23.650 20.420 3.230 14.8% 0.689 3.2% 45% False False 54,416
40 26.575 20.420 6.155 28.1% 0.653 3.0% 24% False False 35,868
60 27.450 20.420 7.030 32.1% 0.710 3.2% 21% False False 25,332
80 27.450 20.420 7.030 32.1% 0.690 3.2% 21% False False 19,434
100 27.450 20.420 7.030 32.1% 0.657 3.0% 21% False False 15,713
120 27.450 20.420 7.030 32.1% 0.609 2.8% 21% False False 13,177
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23.930
2.618 23.245
1.618 22.825
1.000 22.565
0.618 22.405
HIGH 22.145
0.618 21.985
0.500 21.935
0.382 21.885
LOW 21.725
0.618 21.465
1.000 21.305
1.618 21.045
2.618 20.625
4.250 19.940
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 21.935 21.930
PP 21.913 21.910
S1 21.892 21.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.