COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 24-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2022 |
24-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.780 |
21.770 |
-0.010 |
0.0% |
21.105 |
| High |
22.205 |
22.215 |
0.010 |
0.0% |
22.080 |
| Low |
21.660 |
21.645 |
-0.015 |
-0.1% |
20.835 |
| Close |
21.723 |
22.063 |
0.340 |
1.6% |
21.674 |
| Range |
0.545 |
0.570 |
0.025 |
4.6% |
1.245 |
| ATR |
0.690 |
0.682 |
-0.009 |
-1.2% |
0.000 |
| Volume |
41,167 |
36,827 |
-4,340 |
-10.5% |
195,795 |
|
| Daily Pivots for day following 24-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.684 |
23.444 |
22.377 |
|
| R3 |
23.114 |
22.874 |
22.220 |
|
| R2 |
22.544 |
22.544 |
22.168 |
|
| R1 |
22.304 |
22.304 |
22.115 |
22.424 |
| PP |
21.974 |
21.974 |
21.974 |
22.035 |
| S1 |
21.734 |
21.734 |
22.011 |
21.854 |
| S2 |
21.404 |
21.404 |
21.959 |
|
| S3 |
20.834 |
21.164 |
21.906 |
|
| S4 |
20.264 |
20.594 |
21.750 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.265 |
24.714 |
22.359 |
|
| R3 |
24.020 |
23.469 |
22.016 |
|
| R2 |
22.775 |
22.775 |
21.902 |
|
| R1 |
22.224 |
22.224 |
21.788 |
22.500 |
| PP |
21.530 |
21.530 |
21.530 |
21.667 |
| S1 |
20.979 |
20.979 |
21.560 |
21.255 |
| S2 |
20.285 |
20.285 |
21.446 |
|
| S3 |
19.040 |
19.734 |
21.332 |
|
| S4 |
17.795 |
18.489 |
20.989 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.215 |
21.250 |
0.965 |
4.4% |
0.552 |
2.5% |
84% |
True |
False |
37,586 |
| 10 |
22.215 |
20.420 |
1.795 |
8.1% |
0.655 |
3.0% |
92% |
True |
False |
49,523 |
| 20 |
23.805 |
20.420 |
3.385 |
15.3% |
0.692 |
3.1% |
49% |
False |
False |
54,939 |
| 40 |
26.575 |
20.420 |
6.155 |
27.9% |
0.669 |
3.0% |
27% |
False |
False |
35,248 |
| 60 |
27.450 |
20.420 |
7.030 |
31.9% |
0.725 |
3.3% |
23% |
False |
False |
24,858 |
| 80 |
27.450 |
20.420 |
7.030 |
31.9% |
0.689 |
3.1% |
23% |
False |
False |
19,040 |
| 100 |
27.450 |
20.420 |
7.030 |
31.9% |
0.655 |
3.0% |
23% |
False |
False |
15,398 |
| 120 |
27.450 |
20.420 |
7.030 |
31.9% |
0.607 |
2.8% |
23% |
False |
False |
12,915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.638 |
|
2.618 |
23.707 |
|
1.618 |
23.137 |
|
1.000 |
22.785 |
|
0.618 |
22.567 |
|
HIGH |
22.215 |
|
0.618 |
21.997 |
|
0.500 |
21.930 |
|
0.382 |
21.863 |
|
LOW |
21.645 |
|
0.618 |
21.293 |
|
1.000 |
21.075 |
|
1.618 |
20.723 |
|
2.618 |
20.153 |
|
4.250 |
19.223 |
|
|
| Fisher Pivots for day following 24-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.019 |
22.008 |
| PP |
21.974 |
21.953 |
| S1 |
21.930 |
21.898 |
|