COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 21.965 21.780 -0.185 -0.8% 21.105
High 22.080 22.205 0.125 0.6% 22.080
Low 21.580 21.660 0.080 0.4% 20.835
Close 21.674 21.723 0.049 0.2% 21.674
Range 0.500 0.545 0.045 9.0% 1.245
ATR 0.701 0.690 -0.011 -1.6% 0.000
Volume 34,791 41,167 6,376 18.3% 195,795
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 23.498 23.155 22.023
R3 22.953 22.610 21.873
R2 22.408 22.408 21.823
R1 22.065 22.065 21.773 21.964
PP 21.863 21.863 21.863 21.812
S1 21.520 21.520 21.673 21.419
S2 21.318 21.318 21.623
S3 20.773 20.975 21.573
S4 20.228 20.430 21.423
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 25.265 24.714 22.359
R3 24.020 23.469 22.016
R2 22.775 22.775 21.902
R1 22.224 22.224 21.788 22.500
PP 21.530 21.530 21.530 21.667
S1 20.979 20.979 21.560 21.255
S2 20.285 20.285 21.446
S3 19.040 19.734 21.332
S4 17.795 18.489 20.989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.205 21.250 0.955 4.4% 0.519 2.4% 50% True False 38,065
10 22.205 20.420 1.785 8.2% 0.691 3.2% 73% True False 53,690
20 24.035 20.420 3.615 16.6% 0.691 3.2% 36% False False 54,750
40 26.575 20.420 6.155 28.3% 0.675 3.1% 21% False False 34,424
60 27.450 20.420 7.030 32.4% 0.727 3.3% 19% False False 24,273
80 27.450 20.420 7.030 32.4% 0.689 3.2% 19% False False 18,587
100 27.450 20.420 7.030 32.4% 0.654 3.0% 19% False False 15,035
120 27.450 20.420 7.030 32.4% 0.609 2.8% 19% False False 12,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.521
2.618 23.632
1.618 23.087
1.000 22.750
0.618 22.542
HIGH 22.205
0.618 21.997
0.500 21.933
0.382 21.868
LOW 21.660
0.618 21.323
1.000 21.115
1.618 20.778
2.618 20.233
4.250 19.344
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 21.933 21.728
PP 21.863 21.726
S1 21.793 21.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.