COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 21.665 21.430 -0.235 -1.1% 22.395
High 21.750 22.010 0.260 1.2% 22.395
Low 21.365 21.250 -0.115 -0.5% 20.420
Close 21.544 21.908 0.364 1.7% 21.001
Range 0.385 0.760 0.375 97.4% 1.975
ATR 0.713 0.717 0.003 0.5% 0.000
Volume 33,867 41,278 7,411 21.9% 380,135
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 24.003 23.715 22.326
R3 23.243 22.955 22.117
R2 22.483 22.483 22.047
R1 22.195 22.195 21.978 22.339
PP 21.723 21.723 21.723 21.795
S1 21.435 21.435 21.838 21.579
S2 20.963 20.963 21.769
S3 20.203 20.675 21.699
S4 19.443 19.915 21.490
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 27.197 26.074 22.087
R3 25.222 24.099 21.544
R2 23.247 23.247 21.363
R1 22.124 22.124 21.182 21.698
PP 21.272 21.272 21.272 21.059
S1 20.149 20.149 20.820 19.723
S2 19.297 19.297 20.639
S3 17.322 18.174 20.458
S4 15.347 16.199 19.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.010 20.420 1.590 7.3% 0.626 2.9% 94% True False 43,936
10 22.665 20.420 2.245 10.2% 0.717 3.3% 66% False False 60,067
20 24.815 20.420 4.395 20.1% 0.713 3.3% 34% False False 54,237
40 26.575 20.420 6.155 28.1% 0.687 3.1% 24% False False 32,740
60 27.450 20.420 7.030 32.1% 0.750 3.4% 21% False False 23,120
80 27.450 20.420 7.030 32.1% 0.696 3.2% 21% False False 17,660
100 27.450 20.420 7.030 32.1% 0.654 3.0% 21% False False 14,280
120 27.450 20.420 7.030 32.1% 0.609 2.8% 21% False False 11,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.240
2.618 24.000
1.618 23.240
1.000 22.770
0.618 22.480
HIGH 22.010
0.618 21.720
0.500 21.630
0.382 21.540
LOW 21.250
0.618 20.780
1.000 20.490
1.618 20.020
2.618 19.260
4.250 18.020
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 21.815 21.815
PP 21.723 21.723
S1 21.630 21.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.