COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 21.650 21.665 0.015 0.1% 22.395
High 21.925 21.750 -0.175 -0.8% 22.395
Low 21.520 21.365 -0.155 -0.7% 20.420
Close 21.750 21.544 -0.206 -0.9% 21.001
Range 0.405 0.385 -0.020 -4.9% 1.975
ATR 0.739 0.713 -0.025 -3.4% 0.000
Volume 39,226 33,867 -5,359 -13.7% 380,135
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 22.708 22.511 21.756
R3 22.323 22.126 21.650
R2 21.938 21.938 21.615
R1 21.741 21.741 21.579 21.647
PP 21.553 21.553 21.553 21.506
S1 21.356 21.356 21.509 21.262
S2 21.168 21.168 21.473
S3 20.783 20.971 21.438
S4 20.398 20.586 21.332
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 27.197 26.074 22.087
R3 25.222 24.099 21.544
R2 23.247 23.247 21.363
R1 22.124 22.124 21.182 21.698
PP 21.272 21.272 21.272 21.059
S1 20.149 20.149 20.820 19.723
S2 19.297 19.297 20.639
S3 17.322 18.174 20.458
S4 15.347 16.199 19.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.925 20.420 1.505 7.0% 0.681 3.2% 75% False False 52,080
10 23.345 20.420 2.925 13.6% 0.743 3.4% 38% False False 63,128
20 25.390 20.420 4.970 23.1% 0.716 3.3% 23% False False 53,632
40 26.575 20.420 6.155 28.6% 0.682 3.2% 18% False False 31,759
60 27.450 20.420 7.030 32.6% 0.747 3.5% 16% False False 22,466
80 27.450 20.420 7.030 32.6% 0.690 3.2% 16% False False 17,159
100 27.450 20.420 7.030 32.6% 0.650 3.0% 16% False False 13,869
120 27.450 20.420 7.030 32.6% 0.610 2.8% 16% False False 11,647
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 23.386
2.618 22.758
1.618 22.373
1.000 22.135
0.618 21.988
HIGH 21.750
0.618 21.603
0.500 21.558
0.382 21.512
LOW 21.365
0.618 21.127
1.000 20.980
1.618 20.742
2.618 20.357
4.250 19.729
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 21.558 21.489
PP 21.553 21.435
S1 21.549 21.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.